JAY JALARAM TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.3 INR | +0.54% |
|
+21.93% | +36.18% |
| May. 29 | Jay Jalaram Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 03 | Jay Jalaram Technologies Limited Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 485 ₹ | 521.75 ₹ | 521.5 ₹ | 524.3 ₹ | 524.3 ₹ |
| Volume | 23 500 | 38 000 | 16 500 | 13 500 | 13 500 |
| Change | +3.16% | +7.58% | -0.05% | +0.54% | +0.54% |
| Opening | 455.25 | 485.50 | 521.75 | 521.00 | 521 |
| High | 489.00 | 524.70 | 527.95 | 532.00 | 532 |
| Low | 455.25 | 461.25 | 513.10 | 511.25 | 511.2 |
Performance
| 1 day | +0.54% | ||
| 1 week | +21.93% | ||
| Current month | +16.94% | ||
| 1 month | +15.74% | ||
| 3 months | +64.77% | ||
| 6 months | +33.75% | ||
| Current year | +36.18% | ||
| 1 year | +197.56% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
15 033
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
7 881 801.90
Avg. Volume 20 sessions USD
94 400.34
Record volume 1
1 059 000
Record volume 2
1 026 000
Record volume 3
936 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 807 137 096
Capitalization (USD)
69 552 081
Net sales (INR)
2 492 103 000
Net sales (USD)
29 847 918
Free-Float
99 %
Free-Float capitalization (INR)
5 749 065 725
Free-Float capitalization (USD)
68 856 560
Average Daily Capital Traded
0.14%
Highs and lows
1 week
455.25
532.00
1 month
351.15532.00
Current year
280.00532.00
1 year
160.00532.00
3 years
50.00532.00
5 years
50.00532.00
10 years
50.00532.00
Indicators
Moving average 5 days
491.85
Moving average 20 days
445.72
Moving average 50 days
416.66
Moving average 100 days
410.47
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-14.99%
Price spread / (MMA50)
-20.53%
Price spread / (MMA100)
-21.71%
STIM
RSI 9 days
71.82
RSI 14 days
67.40
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +21.93% | +36.18% | +197.56% | 69.55M | ||
| -0.86% | -1.71% | -2.71% | -1.00% | 1.91B | ||
| +2.34% | -5.76% | -25.99% | -32.47% | 1.62B | ||
| -1.38% | -3.36% | +5.53% | +10.85% | 1.57B | ||
| -2.04% | -7.84% | +7.57% | +36.34% | 799M | ||
| -0.68% | +5.27% | +9.46% | +189.03% | 589M | ||
| +0.93% | -0.78% | +3.04% | -22.14% | 472M | ||
| -1.32% | +2.40% | +14.45% | +58.13% | 448M | ||
| -1.92% | -1.65% | +3.25% | +27.39% | 428M | ||
| -0.24% | -0.47% | -0.94% | -1.75% | 260M | ||
| -1.70% | -5.71% | -10.98% | -11.92% | 207M | ||
| +4.22% | -1.31% | +16.50% | +86.42% | 207M | ||
| +3.30% | +4.64% | +5.87% | +34.72% | 183M | ||
| +5.56% | -2.23% | +55.31% | +58.77% | 171M | ||
| -1.06% | -1.27% | -9.36% | -17.70% | 163M | ||
| 0.00% | +5.88% | +9.09% | -4.00% | 114M | ||
| Average | +0.34% | +0.35% | +7.27% | +38.01% | ||
| Weighted average by Cap. | -0.15% | -1.00% | -0.46% | +18.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e609da.xRJDVP7LfKoMRDfQaQW64ORQjzB4BgvSMgy2TTTA644.91EsFr2iGdtWJUKaXz3x0ZUc-XsebD-QbXvvKH64g_z8XysLx60KxmEFbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:47 am | 525 | 500 | 13,500 |
| 05:54:32 am | 524 | 500 | 13,000 |
| 05:51:15 am | 524 | 500 | 12,500 |
| 05:04:36 am | 524 | 500 | 12,000 |
| 03:41:42 am | 518 | 1,000 | 11,500 |
| 03:41:22 am | 518 | 1,000 | 10,500 |
| 03:02:01 am | 518 | 1,000 | 9,500 |
| 02:55:07 am | 520 | 500 | 8,500 |
Monthly variations
Annual change
| 2024 | +36.18% | ||
| 2023 | +77.66% | ||
| 2022 | +312.76% |
- Stock Market
- Equities
- KORE Stock
- Quotes Jay Jalaram Technologies Limited
