JAY MART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.5 THB | 0.00% |
|
-2.17% | -21.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 13.8 ฿ | 13.8 ฿ | 13.7 ฿ | 13.5 ฿ | 13.5 ฿ |
| Volume | 19 271 290 | 11 177 290 | 5 304 194 | 6 893 658 | 3 763 152 |
| Change | +3.76% | 0.00% | -0.72% | -1.46% | 0.00% |
| Opening | 13.40 | 14.00 | 13.80 | 13.70 | 13.30 |
| High | 14.00 | 14.20 | 13.90 | 13.90 | 13.60 |
| Low | 13.40 | 13.80 | 13.50 | 13.40 | 13.30 |
Performance
| 1 week | -2.17% | ||
| Current month | -3.57% | ||
| 1 month | -4.26% | ||
| 3 months | -8.78% | ||
| 6 months | -21.51% | ||
| Current year | -21.97% | ||
| 1 year | -34.78% | ||
| 3 years | -65.16% | ||
| 5 years | +86.25% | ||
| 10 years | +78.14% |
Volumes
marketsDaily volume
3 763 152
Avg. Volume 20 sessions
11 521 313
Avg. Volume 20 sessions THB
155 537 725.50
Avg. Volume 20 sessions USD
4 249 601.74
Record volume 1
151 385 000
Record volume 2
124 700 800
Record volume 3
112 254 995
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
534 220 141
Capitalization (USD)
534 220 141
Net sales ()
0
Number of employees
1 111
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.29 %
Free-Float capitalization (THB)
189 508 622
Free-Float capitalization (USD)
189 508 622
Average Daily Capital Traded
29.11%
Highs and lows
1 week
13.30
14.20
1 month
12.6014.60
Current year
12.6018.70
1 year
12.6025.25
3 years
12.6064.00
5 years
4.3864.00
10 years
3.5564.00
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.69
Moving average 50 days
14.18
Moving average 100 days
14.95
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
44.91
RSI 14 days
44.23
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.17% | -21.97% | -34.78% | 534M | ||
| +2.69% | -2.52% | -8.66% | +0.31% | 15.47B | ||
| -0.28% | +0.17% | +7.96% | +30.89% | 4.15B | ||
| -2.42% | +1.51% | +41.36% | +59.21% | 3.47B | ||
| -0.33% | -4.09% | +1.90% | +28.55% | 1.86B | ||
| +0.07% | -1.75% | +8.85% | +40.67% | 1.6B | ||
| -1.67% | +3.14% | +19.22% | +39.51% | 1.55B | ||
| +2.31% | +4.03% | +30.15% | +33.37% | 1.21B | ||
| -1.12% | -2.89% | -4.16% | +15.07% | 1.05B | ||
| -3.46% | -2.69% | +7.05% | +194.28% | 1.01B | ||
| +2.21% | +1.13% | +42.08% | +37.98% | 1.01B | ||
| +0.65% | -1.22% | -1.97% | +10.15% | 988M | ||
| +0.15% | -1.36% | +18.73% | +0.21% | 954M | ||
| -0.80% | -2.84% | +50.47% | +194.82% | 861M | ||
| -1.41% | -1.56% | +20.46% | +91.78% | 413M | ||
| +0.75% | -.--% | -.--% | -.--% | 403M | ||
| Average | -0.17% | -0.44% | +13.22% | +46.38% | ||
| Weighted average by Cap. | +0.80% | -1.24% | +6.24% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Equities
- JMART Stock
- Quotes Jay Mart
