JAYA TIASA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 MYR | +4.27% |
|
+1.67% | +34.07% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.2 RM | 1.17 RM | 1.18 RM | 1.17 RM | 1.22 RM |
| Volume | 3 256 200 | 2 419 800 | 1 974 300 | 1 088 400 | 5 727 300 |
| Change | +0.84% | -2.50% | +0.85% | -0.85% | +4.27% |
| Opening | 1.20 | 1.20 | 1.17 | 1.20 | 1.18 |
| High | 1.22 | 1.20 | 1.19 | 1.20 | 1.23 |
| Low | 1.18 | 1.17 | 1.16 | 1.17 | 1.18 |
Performance
| 1 day | +4.27% | ||
| 1 week | +1.67% | ||
| Current month | -2.40% | ||
| 1 month | -5.43% | ||
| 3 months | +3.39% | ||
| 6 months | +27.08% | ||
| Current year | +34.07% | ||
| 1 year | +87.69% | ||
| 3 years | +74.29% | ||
| 5 years | +151.55% | ||
| 10 years | -53.79% |
Volumes
marketsDaily volume
5 727 300
Avg. Volume 20 sessions
2 838 220
Avg. Volume 20 sessions MYR
3 462 628.40
Avg. Volume 20 sessions USD
737 044.69
Record volume 1
371 999 999
Record volume 2
326 999 999
Record volume 3
134 999 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 132 691 417
Capitalization (USD)
241 101 297
Net sales (MYR)
845 166 000
Net sales (USD)
179 899 499
Free-Float
39.1 %
Free-Float capitalization (MYR)
445 541 301
Free-Float capitalization (USD)
94 836 585
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.16
1.23
1 month
1.161.29
Current year
0.911.53
1 year
0.611.53
3 years
0.471.53
5 years
0.271.53
10 years
0.272.68
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.22
Moving average 50 days
1.31
Moving average 100 days
1.23
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
51.94
RSI 14 days
46.97
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +1.67% | +34.07% | +87.69% | 241M | ||
| -2.52% | -2.80% | -6.72% | +44.96% | 7.38B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.44B | ||
| -2.50% | -3.61% | -14.73% | -22.62% | 1.36B | ||
| -3.06% | +2.77% | +12.38% | +91.25% | 949M | ||
| 0.00% | -1.98% | -21.74% | -14.29% | 528M | ||
| -1.36% | -3.96% | -23.51% | -13.15% | 342M | ||
| -2.14% | -4.73% | -33.09% | -27.06% | 274M | ||
| +3.34% | +1.49% | +19.30% | +27.82% | 260M | ||
| -0.06% | -1.42% | +1.52% | +5.71% | 222M | ||
| +3.13% | +3.12% | -4.62% | +10.00% | 221M | ||
| -0.26% | -0.26% | +28.33% | +19.01% | 193M | ||
| -2.08% | -2.59% | +1.08% | -6.47% | 182M | ||
| +2.79% | -2.18% | +9.33% | +44.89% | 176M | ||
| +4.00% | 0.00% | -26.76% | -50.00% | 116M | ||
| +1.03% | +1.03% | -18.96% | -28.40% | 93.22M | ||
| Average | +0.26% | -0.34% | -2.76% | +10.58% | ||
| Weighted average by Cap. | -1.67% | -1.12% | -5.12% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.07% | ||
| 2023 | +42.19% | ||
| 2022 | +3.23% | ||
| 2021 | -31.11% | ||
| 2020 | -13.46% | ||
| 2019 | +121.28% | ||
| 2018 | -56.48% | ||
| 2017 | -19.40% | ||
| 2016 | +0.75% | ||
| 2015 | -34.16% | ||
| 2014 | -0.98% | ||
| 2013 | +2.51% | ||
| 2012 | -13.23% | ||
| 2011 | +46.38% | ||
| 2010 | +80.08% | ||
| 2009 | +39.57% | ||
| 2008 | -50.53% | ||
| 2007 | +4.42% | ||
| 2006 | +56.03% | ||
| 2005 | -30.95% | ||
| 2004 | -8.20% | ||
| 2003 | +6.40% | ||
| 2002 | +64.59% | ||
| 2001 | -35.09% | ||
| 2000 | -53.67% | ||
| 1999 | +37.62% | ||
| 1998 | -29.37% | ||
| 1997 | -46.64% | ||
| 1996 | +51.41% | ||
| 1995 | -6.35% | ||
| 1994 | -4.55% | ||
| 1993 | +617.39% | ||
| 1992 | -18.34% |
- Stock Market
- Equities
- JTIASA Stock
- Quotes Jaya Tiasa Holdings
