JAYANT AGRO-ORGANICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.6 INR | -9.73% |
|
-14.05% | -10.89% |
| May. 25 | Jayant Agro-Organics Limited Recommends Special Dividend | CI |
| May. 25 | Jayant Agro-Organics Limited Recommends Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 248.4 ₹ | 251.65 ₹ | 246.6 ₹ | 222.6 ₹ | 222.6 ₹ |
| Volume | 101 360 | 30 338 | 67 521 | 110 412 | 110 412 |
| Change | -6.02% | +1.31% | -2.01% | -9.73% | -9.73% |
| Opening | 267.95 | 254.50 | 256.70 | 250.05 | 250 |
| High | 267.95 | 256.30 | 258.85 | 250.10 | 250.1 |
| Low | 243.90 | 249.10 | 245.00 | 212.00 | 212 |
Performance
| 1 day | -9.73% | ||
| 1 week | -14.05% | ||
| Current month | -11.54% | ||
| 1 month | -10.28% | ||
| 3 months | -3.99% | ||
| 6 months | -12.00% | ||
| Current year | -10.89% | ||
| 1 year | +11.36% | ||
| 3 years | +12.17% | ||
| 5 years | +11.94% | ||
| 10 years | +297.50% |
Volumes
marketsDaily volume
110 412
Estimated daily volume
110 412
Avg. Volume 20 sessions
54 835
Daily volume ratio
2.01
Avg. Volume 20 sessions INR
12 206 271.00
Avg. Volume 20 sessions USD
146 170.10
Record volume 1
2 537 604
Record volume 2
2 188 984
Record volume 3
2 038 592
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 433 026 221
Capitalization (USD)
89 010 489
Net sales (INR)
27 716 141 000
Net sales (USD)
331 900 788
Number of employees
663
Sales / Employee (INR)
41 804 134
Sales / Employee (USD)
500 605
Free-Float
23.71 %
Free-Float capitalization (INR)
1 762 041 234
Free-Float capitalization (USD)
21 100 444
Average Daily Capital Traded
0.16%
Highs and lows
1 week
212.00
268.30
1 month
212.00268.30
Current year
198.00283.05
1 year
184.90283.05
3 years
140.90323.80
5 years
50.15323.80
10 years
44.25570.00
Indicators
Moving average 5 days
253.33
Moving average 20 days
243.89
Moving average 50 days
236.57
Moving average 100 days
241.51
Price spread / (MMA5)
+13.81%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
55.68
RSI 14 days
55.95
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.73% | -14.05% | -10.89% | +11.36% | 89.01M | ||
| -0.27% | +0.69% | +29.27% | +37.73% | 7.26B | ||
| +4.71% | +2.77% | -0.22% | +5.45% | 6.24B | ||
| +0.79% | -2.53% | -2.04% | +2.67% | 5.03B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.49B | ||
| 0.00% | -0.87% | +41.24% | +64.96% | 2.21B | ||
| +2.86% | +1.41% | +0.70% | -4.00% | 1.61B | ||
| -0.10% | -0.41% | +14.57% | +48.49% | 1.02B | ||
| 0.00% | -1.43% | +14.05% | +26.61% | 888M | ||
| +0.42% | -2.43% | -14.23% | -14.54% | 712M | ||
| +3.54% | +6.36% | +7.34% | +12.50% | 691M | ||
| +0.15% | +0.31% | +3.81% | +2.03% | 686M | ||
| -1.74% | -1.39% | +6.79% | -4.39% | 652M | ||
| 0.00% | -0.27% | -8.50% | -22.13% | 648M | ||
| -0.49% | -5.17% | -11.55% | -19.87% | 574M | ||
| -2.02% | +2.25% | +4.90% | +45.02% | 518M | ||
| Average | -0.06% | +0.13% | +4.82% | +11.99% | ||
| Weighted average by Cap. | +1.33% | +0.36% | +10.11% | +16.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
794c438ad68f8.7ON-NFkDv3UdzXgfB4EwDnjx0O74c-C1OmfasUIDbpg.v4BJTBRW1xxenTMuc89cbT3A5qyeK7fNWRGd3wZzFsGZoDhREXX2R0f6IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 228.3 | 256 | 110,412 |
| 05:59:45 am | 226 | 3 | 110,156 |
| 05:59:38 am | 221.3 | 216 | 110,153 |
| 05:59:09 am | 228.2 | 11 | 109,937 |
| 05:58:55 am | 228.4 | 50 | 109,926 |
| 05:58:42 am | 228.8 | 255 | 109,876 |
| 05:58:35 am | 224 | 1 | 109,621 |
| 05:58:03 am | 224.6 | 5 | 109,620 |
| 05:57:56 am | 224.6 | 1 | 109,615 |
Monthly variations
Annual change
| 2024 | -10.89% | ||
| 2023 | +35.32% | ||
| 2022 | -12.43% | ||
| 2021 | +77.82% | ||
| 2020 | -3.46% | ||
| 2019 | -46.36% | ||
| 2018 | -41.36% | ||
| 2017 | +53.34% | ||
| 2016 | +348.24% | ||
| 2015 | -10.41% | ||
| 2014 | +76.36% | ||
| 2013 | -48.14% | ||
| 2012 | +70.12% | ||
| 2011 | -26.08% | ||
| 2010 | +16.05% | ||
| 2009 | +162.79% | ||
| 2008 | -67.53% | ||
| 2007 | +63.27% | ||
| 2006 | -58.90% | ||
| 2005 | +86.88% | ||
| 2004 | +49.24% | ||
| 2003 | +18.76% | ||
| 2002 | -23.28% | ||
| 2001 | -32.68% | ||
| 2000 | -13.20% | ||
| 1999 | +87.66% | ||
| 1998 | +12.89% | ||
| 1997 | -29.67% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- JAYAGROGN Stock
- Quotes Jayant Agro-Organics Limited
