JB FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 SGD | -1.98% |
|
-1.98% | -1.98% |
| Apr. 10 | JB Foods’ Director to Retire in April | MT |
| Apr. 09 | JB Foods Limited Announces retirement of Chin Koon Yew as Lead Independent Director and Chairman | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-10 | 2024-06-11 | 2024-06-14 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.505 $ | 0.505 $ | 0.505 $ | 0.495 $ | 0.495 $ |
| Volume | 50 000 | 15 900 | 15 900 | 8 600 | 8 600 |
| Change | +∞% | 0.00% | 0.00% | -1.98% | -1.98% |
| Opening | 0.51 | 0.51 | 0.51 | 0.50 | 0.495 |
| High | 0.51 | 0.51 | 0.51 | 0.50 | 0.5 |
| Low | 0.51 | 0.51 | 0.51 | 0.50 | 0.495 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.98% | ||
| Current month | -1.00% | ||
| 1 month | -1.00% | ||
| 3 months | +3.12% | ||
| 6 months | -1.00% | ||
| Current year | -1.98% | ||
| 1 year | -6.60% | ||
| 3 years | -20.16% | ||
| 5 years | -26.67% | ||
| 10 years | -35.44% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
8 600
Avg. Volume 20 sessions
54 757
Daily volume ratio
0.16
Avg. Volume 20 sessions SGD
27 104.72
Avg. Volume 20 sessions USD
20 059.58
Record volume 1
45 704 999
Record volume 2
26 502 299
Record volume 3
22 847 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
113 173 617
Capitalization (USD)
113 173 617
Net sales (USD)
595 786 000
Number of employees
1 057
Sales / Employee (USD)
563 658
Free-Float
11.37 %
Free-Float capitalization (SGD)
9 523 624
Free-Float capitalization (USD)
12 868 225
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.50
0.51
1 month
0.480.51
Current year
0.420.53
1 year
0.420.55
3 years
0.420.62
5 years
0.380.68
10 years
0.200.78
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.50
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
56.18
RSI 14 days
53.63
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -1.98% | -1.98% | -6.60% | 113M | ||
| -1.47% | -0.37% | +5.10% | -1.29% | 28.02B | ||
| -0.78% | -1.35% | -11.44% | -21.02% | 2.08B | ||
| -0.02% | -2.50% | -2.38% | +7.95% | 1.42B | ||
| +0.25% | +0.73% | -5.27% | -21.77% | 1.13B | ||
| +0.26% | -3.47% | +112.57% | +57.49% | 968M | ||
| +0.48% | +0.78% | +13.54% | +6.12% | 562M | ||
| -1.14% | -0.57% | -22.32% | -33.59% | 398M | ||
| +1.39% | +4.58% | -2.67% | +34.19% | 229M | ||
| 0.00% | +4.76% | -0.90% | +1.85% | 223M | ||
| +0.88% | +2.11% | +20.92% | +26.93% | 200M | ||
| 0.00% | -0.80% | +20.39% | +67.57% | 188M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.18% | -1.18% | +13.53% | +19.15% | 133M | ||
| 0.00% | 0.00% | -5.85% | +13.33% | 114M | ||
| -1.02% | +29.23% | +75.27% | +130.34% | 82.94M | ||
| Average | -0.26% | +2.70% | +13.90% | +18.71% | ||
| Weighted average by Cap. | -1.04% | +0.44% | +6.46% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92250feb3a6a3556.LwZvx_0Rae2HzI1FE1UY4x8Oe4a4XQnxh9falwKzPSI.XT8noctdALvJhP8tRDBwkXt8MOCIM2WmxZCzo2H5SERwVQGskXwTuO7_3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:21 am | 0.495 | 900 | 8,600 |
| 04:18:21 am | 0.5 | 900 | 7,700 |
| 01:18:20 am | 0.495 | 2,000 | 6,800 |
Monthly variations
Annual change
| 2024 | -1.98% | ||
| 2023 | +12.22% | ||
| 2022 | -16.67% | ||
| 2021 | -3.57% | ||
| 2020 | -11.11% | ||
| 2019 | +1.61% | ||
| 2018 | +12.73% | ||
| 2017 | +66.67% | ||
| 2016 | +32.00% | ||
| 2015 | -38.02% | ||
| 2014 | -59.67% | ||
| 2013 | +9.09% | ||
| 2012 | -16.67% |
- Stock Market
- Equities
- BEW Stock
- Quotes JB Foods Limited
