JBG SMITH PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 USD | -1.67% |
|
-1.94% | -16.87% |
| Apr. 30 | Earnings Flash (JBGS) JBG SMITH Reports Q1 Revenue $145.2M | MT |
| Apr. 30 | JBG SMITH Properties Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 14.58 $ | 14.5 $ | 14.38 $ | 14.14 $ |
| Volume | 866 275 | 783 764 | 1 185 369 | 998 173 |
| Change | +0.34% | -0.55% | -0.83% | -1.67% |
| Opening | 14.39 | 14.29 | 14.33 | 14.25 |
| High | 14.67 | 14.53 | 14.51 | 14.36 |
| Low | 14.38 | 14.24 | 14.11 | 14.14 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.94% | ||
| Current month | -1.81% | ||
| 1 month | -2.48% | ||
| 3 months | -18.08% | ||
| 6 months | -8.48% | ||
| Current year | -16.87% | ||
| 1 year | -7.70% | ||
| 3 years | -59.55% | ||
| 5 years | -64.67% |
Volumes
marketsDaily volume
998 173
Estimated daily volume
998 173
Avg. Volume 20 sessions
912 756
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
12 906 369.84
Record volume 1
24 220 970
Record volume 2
23 266 400
Record volume 3
16 180 439
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 321 566 836
Net sales (USD)
483 159 000
Number of employees
844
Sales / Employee (USD)
572 463
Free-Float
99.96 %
Free-Float capitalization (USD)
1 321 094 913
Average Daily Capital Traded
0.98%
Highs and lows
1 week
14.11
14.67
1 month
13.6515.33
Current year
13.6517.67
1 year
12.6318.17
3 years
12.6334.98
5 years
12.6342.36
10 years
12.6343.21
Indicators
Moving average 5 days
14.43
Moving average 20 days
14.44
Moving average 50 days
14.82
Moving average 100 days
15.69
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+10.94%
STIM
RSI 9 days
47.16
RSI 14 days
45.51
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.94% | -16.87% | -7.70% | 1.32B | ||
| -0.89% | -4.02% | -9.02% | -14.23% | 45.9B | ||
| -0.32% | -3.36% | -10.42% | -5.83% | 19.92B | ||
| -1.08% | -3.72% | +1.06% | +11.89% | 15.57B | ||
| +0.52% | -3.02% | -6.31% | -1.53% | 9.8B | ||
| +0.39% | -3.38% | -15.18% | -3.02% | 8.38B | ||
| -0.70% | -1.69% | -3.10% | +3.87% | 8.34B | ||
| -2.24% | -3.33% | +6.00% | +15.55% | 8.21B | ||
| -3.32% | -6.01% | -4.31% | -0.94% | 5.73B | ||
| -1.20% | -4.55% | +6.46% | +32.14% | 5.45B | ||
| +1.65% | +3.90% | -21.52% | -6.76% | 4.89B | ||
| +0.82% | -3.15% | -21.66% | -24.54% | 4.78B | ||
| -1.37% | -1.41% | -15.89% | +53.99% | 4.59B | ||
| 0.00% | -2.26% | -13.94% | -1.82% | 4.57B | ||
| -0.22% | -1.65% | -12.07% | -8.48% | 4.02B | ||
| +0.25% | -3.86% | +14.54% | +29.20% | 3.58B | ||
| Average | -0.64% | -2.52% | -7.64% | +4.49% | ||
| Weighted average by Cap. | -0.71% | -3.04% | -7.25% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
489e544567903ce7a237cdfcdd81fbc7.H6NUhPeRuimXnQG709vLgA2Es96Y-jS6Pah2rjK8alg.SsAy1r7Fj3Cl9DLWgurmxGup0LbMkQbwBMA163bePmot_CTRjcnTe8Tbag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.14 | 238,173 | 831,755 |
| 03:59:59 pm | 14.14 | 1,400 | 593,582 |
| 03:59:59 pm | 14.14 | 200 | 592,182 |
| 03:59:58 pm | 14.14 | 2,800 | 591,982 |
| 03:59:58 pm | 14.14 | 100 | 589,182 |
| 03:59:58 pm | 14.14 | 200 | 589,082 |
| 03:59:58 pm | 14.14 | 100 | 588,882 |
| 03:59:58 pm | 14.14 | 300 | 588,782 |
| 03:59:58 pm | 14.14 | 100 | 588,482 |
| 03:59:58 pm | 14.14 | 100 | 588,382 |
Monthly variations
Annual change
| 2024 | -16.87% | ||
| 2023 | -10.38% | ||
| 2022 | -33.89% | ||
| 2021 | -8.19% | ||
| 2020 | -21.61% | ||
| 2019 | +14.59% | ||
| 2018 | +0.23% | ||
| 2017 | +9.17% |
- Stock Market
- Equities
- JBGS Stock
- Quotes JBG SMITH Properties
