JC FINANCE & TAX INTERCONNECT HOLDINGS LTD. Quotes JC Finance & Tax Interconnect Holdings Ltd.
Equities
002530
CNE100000YG2
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.99 CNY | +0.43% |
|
-2.51% | -19.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 7.23 ¥ | 7.14 ¥ | 7.14 ¥ | 6.96 ¥ | 6.99 ¥ |
| Volume | 4 424 660 | 4 807 600 | 5 236 700 | 8 365 160 | 5 795 759 |
| Change | +0.84% | -1.24% | 0.00% | -2.52% | +0.43% |
| Opening | 7.14 | 7.20 | 7.14 | 7.18 | 6.96 |
| High | 7.27 | 7.23 | 7.20 | 7.18 | 7.00 |
| Low | 7.14 | 7.12 | 7.12 | 6.86 | 6.80 |
Performance
| 1 day | +0.43% | ||
| 1 week | -2.51% | ||
| Current month | -2.10% | ||
| 1 month | -6.43% | ||
| 3 months | -16.79% | ||
| 6 months | -23.86% | ||
| Current year | -19.75% | ||
| 1 year | -14.23% | ||
| 3 years | -3.05% | ||
| 5 years | -24.76% | ||
| 10 years | +84.55% |
Volumes
marketsDaily volume
5 795 759
Avg. Volume 20 sessions
8 297 663
Avg. Volume 20 sessions CNY
58 000 664.37
Avg. Volume 20 sessions USD
8 012 443.78
Record volume 1
224 117 900
Record volume 2
211 082 100
Record volume 3
203 478 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 420 840 369
Capitalization (USD)
748 856 572
Net sales (CNY)
1 203 854 865
Net sales (USD)
166 305 326
Number of employees
3 117
Sales / Employee (CNY)
386 222
Sales / Employee (USD)
53 354
Free-Float
59.79 %
Free-Float capitalization (CNY)
3 240 919 395
Free-Float capitalization (USD)
447 713 569
Average Daily Capital Traded
1.07%
Highs and lows
1 week
6.80
7.23
1 month
6.807.94
Current year
5.409.15
1 year
5.409.69
3 years
5.4015.83
5 years
5.4017.81
10 years
3.6624.89
Indicators
Moving average 5 days
7.09
Moving average 20 days
7.33
Moving average 50 days
7.50
Moving average 100 days
7.64
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+9.30%
STIM
RSI 9 days
35.92
RSI 14 days
40.42
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -2.51% | -19.75% | -14.23% | 749M | ||
| -0.62% | -0.72% | +0.58% | +15.57% | 1.65B | ||
| -5.10% | +0.79% | +44.82% | +120.37% | 1.34B | ||
| +2.26% | +1.91% | -18.39% | -33.88% | 161M | ||
| -4.19% | -1.75% | +32.22% | +53.20% | 154M | ||
| -8.93% | -8.65% | - | - | 77.52M | ||
| +0.34% | -6.47% | -16.17% | -30.47% | 75.5M | ||
| Average | -2.26% | +2.16% | +3.89% | +18.43% | ||
| Weighted average by Cap. | -2.01% | +1.09% | +11.35% | +42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | +20.30% | ||
| 2022 | +9.70% | ||
| 2021 | -15.38% | ||
| 2020 | -32.58% | ||
| 2019 | +75.57% | ||
| 2018 | -56.18% | ||
| 2017 | -25.35% | ||
| 2016 | +35.93% | ||
| 2015 | +208.32% | ||
| 2014 | +31.45% | ||
| 2013 | +1.39% | ||
| 2012 | -12.64% | ||
| 2011 | -39.95% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 002530 Stock
- Quotes JC Finance & Tax Interconnect Holdings Ltd.
