JCDECAUX SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 EUR | -1.31% |
|
+1.61% | +7.80% |
| Apr. 25 | JCDECAUX : UBS sticks Neutral | ZD |
| Apr. 23 | JCDecaux Receives Ipsos Validation for Global Metro Audience Measurement Tool | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 19.45 € | 19.56 € | 19.88 € | 19.62 € |
| Volume | 51 939 | 66 137 | 57 695 | 76 590 |
| Change | +0.05% | +0.57% | +1.64% | -1.31% |
| Opening | 19.42 | 19.54 | 19.60 | 19.86 |
| High | 19.62 | 19.65 | 19.88 | 19.99 |
| Low | 19.37 | 19.39 | 19.51 | 19.62 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.61% | ||
| Current month | +9.00% | ||
| 1 month | +9.00% | ||
| 3 months | +3.21% | ||
| 6 months | +32.12% | ||
| Current year | +7.80% | ||
| 1 year | -2.29% | ||
| 3 years | -8.32% | ||
| 5 years | -33.27% | ||
| 10 years | -33.75% |
Volumes
marketsDaily volume
76 590
Estimated daily volume
76 590
Avg. Volume 20 sessions
80 904
Daily volume ratio
0.95
Avg. Volume 20 sessions
1 587 336.48
Avg. Volume 20 sessions USD
1 692 449.90
Record volume 1
12 479 470
Record volume 2
6 382 151
Record volume 3
4 076 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 257 790 589
Capitalization (USD)
4 539 741 482
Net sales (EUR)
3 570 000 000
Net sales (USD)
3 806 405 400
Number of employees
11 096
Sales / Employee (EUR)
321 738
Sales / Employee (USD)
343 043
Free-Float
28.05 %
Free-Float capitalization (EUR)
1 194 477 747
Free-Float capitalization (USD)
1 273 576 063
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.37
19.99
1 month
17.8319.99
Current year
16.6520.20
1 year
14.3520.32
3 years
11.4226.24
5 years
11.4229.36
10 years
11.4241.00
Indicators
Moving average 5 days
19.59
Moving average 20 days
18.84
Moving average 50 days
18.51
Moving average 100 days
18.30
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
74.85
RSI 14 days
68.07
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.61% | +7.80% | -2.29% | 4.54B | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.92B | ||
| -3.18% | -1.46% | +7.32% | +2.51% | 18.78B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 13.98B | ||
| -3.15% | -1.77% | -6.74% | -14.81% | 11.86B | ||
| -1.10% | +2.41% | +7.33% | -12.83% | 11B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.87B | ||
| -2.21% | -1.13% | +33.46% | -10.60% | 3.42B | ||
| -0.79% | -3.89% | +10.93% | -16.80% | 3.32B | ||
| +0.23% | +3.88% | -8.41% | -13.32% | 3.1B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.92B | ||
| -3.44% | -1.60% | +38.39% | +11.41% | 2.04B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.92B | ||
| -0.38% | +0.39% | +6.61% | +22.57% | 1.75B | ||
| -2.04% | +0.21% | -33.36% | -39.03% | 1.56B | ||
| -1.62% | -8.97% | +17.68% | +232.81% | 1.4B | ||
| Average | -1.89% | -0.06% | +6.11% | +18.69% | ||
| Weighted average by Cap. | -2.28% | -1.03% | +9.09% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0caa21.BtoldASH1iTetZCDxzeeSy5owTzcoK89nqt9GteUvVA.UptTOWnGr0i7-P7al1zrCmwb8luy9PtK75gvIuTS7jZtlE4WZreYa5uCyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 19.62 | 35 | 76,590 |
| 11:35:23 am | 19.62 | 142 | 76,555 |
| 11:35:23 am | 19.62 | 142 | 76,413 |
| 11:35:23 am | 19.62 | 212 | 76,271 |
| 11:35:23 am | 19.62 | 366 | 76,059 |
| 11:35:23 am | 19.62 | 333 | 75,693 |
| 11:35:23 am | 19.62 | 371 | 75,360 |
| 11:35:23 am | 19.62 | 340 | 74,989 |
| 11:35:23 am | 19.62 | 48 | 74,649 |
| 11:35:23 am | 19.62 | 176 | 74,601 |
Monthly variations
Annual change
| 2024 | +7.80% | ||
| 2023 | +2.71% | ||
| 2022 | -19.45% | ||
| 2021 | +18.09% | ||
| 2020 | -32.21% | ||
| 2019 | +12.07% | ||
| 2018 | -27.03% | ||
| 2017 | +20.32% | ||
| 2016 | -20.88% | ||
| 2015 | +23.58% | ||
| 2014 | -4.69% | ||
| 2013 | +66.64% | ||
| 2012 | +1.07% | ||
| 2011 | -22.71% | ||
| 2010 | +35.16% | ||
| 2009 | +38.55% | ||
| 2008 | -54.29% | ||
| 2007 | +24.08% | ||
| 2006 | +10.05% | ||
| 2005 | -8.29% | ||
| 2004 | +65.74% | ||
| 2003 | +12.70% | ||
| 2002 | -8.37% | ||
| 2001 | -23.01% |
- Stock Market
- Equities
- DEC Stock
- Quotes JCDECAUX SE
