JCET GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 CNY | +0.19% |
|
-2.70% | -13.09% |
| Apr. 25 | JCET Group's Q1 Profit Jumps 23% | MT |
| Apr. 24 | JCET Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 26.2 ¥ | 26.67 ¥ | 26.23 ¥ | 25.9 ¥ | 25.95 ¥ |
| Volume | 21 481 760 | 20 653 070 | 26 035 280 | 19 476 960 | 18 011 710 |
| Change | -1.76% | +1.79% | -1.65% | -1.26% | +0.19% |
| Opening | 26.66 | 26.18 | 26.75 | 25.98 | 25.94 |
| High | 26.87 | 26.74 | 26.96 | 26.18 | 26.43 |
| Low | 26.13 | 26.11 | 26.15 | 25.56 | 25.89 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.70% | ||
| Current month | +0.70% | ||
| 1 month | +1.65% | ||
| 3 months | +8.22% | ||
| 6 months | -18.09% | ||
| Current year | -13.09% | ||
| 1 year | -7.68% | ||
| 3 years | -25.67% | ||
| 5 years | +133.15% | ||
| 10 years | +231.42% |
Volumes
marketsDaily volume
18 011 710
Avg. Volume 20 sessions
28 630 103
Avg. Volume 20 sessions CNY
742 951 172.85
Avg. Volume 20 sessions USD
102 724 143.91
Record volume 1
339 322 800
Record volume 2
275 146 300
Record volume 3
248 412 600
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
46 346 403 435
Capitalization (USD)
6 408 085 471
Net sales (CNY)
29 660 960 880
Net sales (USD)
4 101 072 756
Number of employees
19 812
Sales / Employee (CNY)
1 497 121
Sales / Employee (USD)
206 999
Free-Float
84.67 %
Free-Float capitalization (CNY)
39 241 806 282
Free-Float capitalization (USD)
5 425 768 346
Average Daily Capital Traded
1.6%
Highs and lows
1 week
25.56
26.96
1 month
23.2926.96
Current year
19.9531.08
1 year
19.9537.08
3 years
19.4943.00
5 years
10.9453.43
10 years
7.1153.43
Indicators
Moving average 5 days
26.19
Moving average 20 days
25.47
Moving average 50 days
26.55
Moving average 100 days
26.62
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
50.49
RSI 14 days
49.78
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.70% | -13.09% | -7.68% | 6.41B | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,225B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 620B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 243B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 206B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 171B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 136B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 103B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.01B | ||
| Average | +0.64% | +2.90% | +19.60% | +64.83% | ||
| Weighted average by Cap. | +0.33% | +2.45% | +50.84% | +142.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.09% | ||
| 2023 | +29.54% | ||
| 2022 | -25.69% | ||
| 2021 | -27.13% | ||
| 2020 | +93.68% | ||
| 2019 | +166.75% | ||
| 2018 | -61.37% | ||
| 2017 | +20.85% | ||
| 2016 | -19.85% | ||
| 2015 | +97.84% | ||
| 2014 | +73.91% | ||
| 2013 | +50.94% | ||
| 2012 | -19.54% | ||
| 2011 | -52.44% | ||
| 2010 | +26.63% | ||
| 2009 | +202.77% | ||
| 2008 | -66.80% | ||
| 2007 | +74.27% | ||
| 2006 | +71.94% | ||
| 2005 | -3.97% | ||
| 2004 | +8.40% | ||
| 2003 | -35.01% |
- Stock Market
- Equities
- 600584 Stock
- Quotes JCET Group Co., Ltd.
