Quotes JD.com, Inc. Hong Kong S.E.

Equities

9618

KYG8208B1014

Department Stores

Market Closed - Hong Kong S.E. Other stock markets 04:09:05 2024-06-07 am EDT			5-day change	1st Jan Change
115.7 ^HKD	-1.45%		+1.58%	+2.84%

Jun. 06	Chinese E-Commerce Logistics Index Rises in May	MT
Jun. 03	JD.com Puts Property Arm IPO on Hold, Continues with Industrial Unit	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

JD.com, Inc.(9618) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07
Last	117.2 $	119.4 $	117.4 $	115.7 $
Volume	8 831 876	12 572 420	9 243 867	19 544 110
Change	+0.34%	+1.88%	-1.68%	-1.45%
Opening	116.40	118.40	120.20	117.00
High	118.10	122.00	121.80	117.20
Low	116.20	118.40	115.80	113.90

Performance

1 day	-1.45%
1 week	+1.58%
Current month	+1.58%
1 month	-6.99%
3 months	+24.95%
6 months	+10.40%
Current year	+2.84%
1 year	-20.04%
3 years	-59.83%

Volumes

markets

Daily volume

19 544 114

Estimated daily volume

19 544 114

Avg. Volume 20 sessions

13 214 218

Daily volume ratio

1.48

Avg. Volume 20 sessions HKD

1 528 885 022.60

Avg. Volume 20 sessions USD

195 714 100.63

Record volume 1

58 700 620

Record volume 2

43 661 360

Record volume 3

40 812 880

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

324 556 301 968

Capitalization (USD)

44 784 874 996

Net sales (CNY)

1 084 662 000 000

Net sales (USD)

149 670 340 056

Number of employees

517 124

Sales / Employee (CNY)

2 097 489

Sales / Employee (USD)

289 428

Free-Float

40.37 %

Free-Float capitalization (HKD)

273 155 044 845

Free-Float capitalization (USD)

37 692 118 328

Average Daily Capital Traded

0.47%

Highs and lows

1 week

113.90

122.00

1 month

112.70

138.80

Current year

81.55

138.80

1 year

81.55

164.50

3 years

81.55

365.00

5 years

81.55

422.80

10 years

81.55

422.80

Indicators

Moving average 5 days

117.30

Moving average 20 days

123.40

Moving average 50 days

114.45

Moving average 100 days

104.17

Price spread / (MMA5)

+1.38%

Price spread / (MMA20)

+6.66%

Price spread / (MMA50)

-1.08%

Price spread / (MMA100)

-9.97%

STIM

RSI 9 days

43.68

RSI 14 days

47.36

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JD.COM, INC.	-1.45%	+1.58%	+2.84%	-20.04%	44.78B
	AMAZON.COM, INC.	-0.38%	+4.45%	+21.30%	+48.33%	1,918B
	COUPANG, INC.	-0.23%	-3.96%	+34.90%	+36.33%	39.05B
	ALLEGRO.EU S.A.	-1.31%	-1.58%	+11.57%	+5.00%	9.83B
	ETSY, INC.	-1.42%	+2.85%	-19.46%	-25.45%	7.63B
	ZOZO, INC.	+1.13%	+2.01%	+18.17%	+30.10%	7.12B
	WAYFAIR INC.	-5.03%	-5.11%	-8.51%	+6.61%	6.88B
	FSN E-COMMERCE VENTURES LIMITED	+0.24%	+3.47%	-2.33%	+25.29%	5.81B
	MONOTARO CO., LTD.	+1.37%	+0.30%	+8.02%	-17.57%	5.28B
	PT GLOBAL DIGITAL NIAGA TBK	+1.30%	+3.08%	-2.90%	+2.63%	3.56B
	MOMO.COM INC.	+0.45%	+0.68%	-13.16%	-26.56%	3.44B
	HUITONGDA NETWORK CO., LTD.	-2.93%	-6.03%	-12.83%	-14.38%	1.9B
	REVOLVE GROUP, INC.	+0.11%	-5.87%	+8.32%	+12.04%	1.27B
	BOOZT AB	-2.26%	-1.97%	-0.81%	+19.50%	836M
	SHENZHEN SEG CO.,LTD	+3.27%	-6.11%	-20.64%	-10.95%	819M
	ABOUT YOU HOLDING SE	-0.40%	-1.45%	-14.10%	-18.70%	704M
Average	-0.47%	-0.56%	+0.65%	+3.26%
Weighted average by Cap.	-0.41%	+4.17%	+20.57%	+45.35%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b13a7f40bc3f4465e4d5727.VkbvNAF03geXcuQ741gkcIyzQYrLMMirTYqNiM5X2_Y.BymCXUwjkTfwHLRXqxZRArTQKN2yYqriO_DXzp8lgs86dNlkRkKqfv43qQ

Date	Price	Volume	Daily volume
04:09:05 am	115.7	10,010,500	19,169,150
04:00:00 am	114.9	100	9,158,650
03:59:59 am	114.9	50	9,158,550
03:59:58 am	114.8	100	9,158,500
03:59:53 am	114.8	50	9,158,400
03:59:53 am	114.8	350	9,158,350
03:59:53 am	114.8	50	9,158,000
03:59:52 am	114.7	550	9,157,950
03:59:52 am	114.7	150	9,157,400
03:59:47 am	114.7	150	9,157,250