Quotes JD.com, Inc.

Equities

JD

US47215P1066

Department Stores

Real-time Estimate Cboe BZX Other stock markets 10:03:39 2024-04-29 am EDT			5-day change	1st Jan Change
29.86 ^USD	-1.58%		+10.97%	+3.67%

Apr. 24	Chinese Internet Companies Lead the Way in AI Revolution	MT
Apr. 19	Lenovo, Alibaba Partnering on Generative AI Products	MT

Quotes 5-day view

Delayed Quote Nasdaq

JD.com, Inc.(JD) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	27.55 $	28.27 $	28.59 $	30.34 $	29.88 $
Volume	11 831 161	11 230 312	11 071 007	22 195 234	1 623 953
Change	+2.07%	+2.61%	+1.13%	+6.12%	-1.58%
Opening	27.34	28.19	28.14	29.89	29.99
High	27.64	28.40	28.71	30.46	30.35
Low	27.13	27.98	28.11	29.73	29.76

Performance

1 day	-1.52%
1 week	+10.97%
Current month	+9.35%
1 month	+7.89%
3 months	+27.66%
6 months	+15.46%
Current year	+3.67%
1 year	-15.61%
3 years	-61.52%
5 years	+0.28%

Volumes

markets

Daily volume

1 623 259

Estimated daily volume

33 944 826

Avg. Volume 20 sessions

11 112 975

Daily volume ratio

3.05

Avg. Volume 20 sessions USD

331 833 433.50

Record volume 1

95 370 800

Record volume 2

84 449 680

Record volume 3

82 488 000

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (USD)

46 427 268 067

Net sales (CNY)

1 084 662 000 000

Net sales (USD)

149 777 721 594

Number of employees

517 124

Sales / Employee (CNY)

2 097 489

Sales / Employee (USD)

289 636

Free-Float

83.67 %

Free-Float capitalization (USD)

79 357 269 655

Average Daily Capital Traded

0.1%

Highs and lows

1 week

27.13

30.46

1 month

24.66

30.46

Current year

20.82

30.46

1 year

20.82

41.95

3 years

20.82

92.69

5 years

20.82

108.29

10 years

19.21

108.29

Indicators

Moving average 5 days

28.35

Moving average 20 days

26.60

Moving average 50 days

25.69

Moving average 100 days

25.40

Price spread / (MMA5)

-5.07%

Price spread / (MMA20)

-10.91%

Price spread / (MMA50)

-13.96%

Price spread / (MMA100)

-14.94%

STIM

RSI 9 days

72.58

RSI 14 days

65.29

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JD.COM, INC.	-1.58%	+10.97%	+3.67%	-15.61%	46.43B
	AMAZON.COM, INC.	+0.20%	+1.40%	+18.28%	+76.10%	1,869B
	COUPANG, INC.	-0.74%	+1.29%	+40.52%	+34.46%	40.95B
	ALLEGRO.EU S.A.	+2.06%	+2.00%	+1.91%	+3.96%	8.67B
	ETSY, INC.	+0.68%	+2.20%	-16.21%	-29.46%	7.91B
	ZOZO, INC.	+1.28%	+2.60%	+7.09%	+19.05%	6.41B
	WAYFAIR INC.	-1.12%	-6.03%	-16.65%	+59.37%	6.26B
	FSN E-COMMERCE VENTURES LIMITED	-0.28%	+5.12%	+1.52%	+41.56%	6.07B
	MONOTARO CO., LTD.	-7.76%	-4.96%	+15.78%	-12.96%	5.63B
	OCADO GROUP PLC	-0.65%	-1.84%	-53.61%	-28.96%	3.6B
	PT GLOBAL DIGITAL NIAGA TBK	-0.42%	+0.43%	-2.07%	+3.06%	3.58B
	MOMO.COM INC.	-0.24%	+9.49%	-17.29%	-44.14%	3.1B
	HUITONGDA NETWORK CO., LTD.	0.00%	0.00%	-4.77%	-11.47%	2.07B
	REVOLVE GROUP, INC.	+3.61%	+7.15%	+23.82%	+0.15%	1.4B
	SHENZHEN SEG CO.,LTD	+2.99%	+4.73%	-13.53%	+0.49%	893M
	ABOUT YOU HOLDING SE	-2.27%	+2.82%	+0.60%	-22.61%	829M
Average	-0.24%	+3.14%	-0.68%	+4.56%
Weighted average by Cap.	+0.17%	+3.21%	+17.73%	+71.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

02dbd0a205a9fcd776f231.9cbCXJpZfLy2cySCT42PPL37biUnqz0S2047tWe8718.oIGdcaMOO4T1Jkv1GezcZvaBX2BPhmIg4i90xyLkpGqbg-8S1gErhdQAHA

Date	Price	Volume	Daily volume
09:48:37 am	29.88	988	1,294,856
09:48:37 am	29.88	200	1,293,868
09:48:33 am	29.89	100	1,293,668
09:48:33 am	29.89	100	1,293,568
09:48:33 am	29.89	100	1,293,468
09:48:33 am	29.89	100	1,293,368
09:48:33 am	29.89	100	1,293,268
09:48:33 am	29.89	100	1,293,168
09:48:33 am	29.89	100	1,293,068
09:48:33 am	29.89	599	1,292,968