JD LOGISTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.52 HKD | -3.29% |
|
-6.48% | -12.88% |
| May. 23 | New entries in the Investor Asia portfolio |  |
| May. 20 | JD Logistics Posts Profit, Higher Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.02 $ | 8.77 $ | 8.81 $ | 8.52 $ |
| Volume | 7 531 468 | 11 990 030 | 11 014 500 | 16 188 480 |
| Change | -0.44% | -2.77% | +0.46% | -3.29% |
| Opening | 9.01 | 9.03 | 8.83 | 8.90 |
| High | 9.30 | 9.08 | 8.94 | 9.03 |
| Low | 8.97 | 8.73 | 8.72 | 8.47 |
Performance
| 1 day | -3.29% | ||
| 1 week | -6.48% | ||
| 1 month | -0.35% | ||
| 3 months | +9.65% | ||
| 6 months | -11.16% | ||
| Current year | -12.88% | ||
| 1 year | -31.95% | ||
| 3 years | -79.49% |
Volumes
marketsDaily volume
16 188 489
Estimated daily volume
16 188 489
Avg. Volume 20 sessions
14 168 692
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
120 717 255.84
Avg. Volume 20 sessions USD
15 439 495.59
Record volume 1
171 755 000
Record volume 2
158 666 900
Record volume 3
74 859 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
48 235 558 108
Capitalization (USD)
6 661 185 868
Net sales (CNY)
166 624 712 000
Net sales (USD)
23 010 372 853
Number of employees
457 015
Sales / Employee (CNY)
364 594
Sales / Employee (USD)
50 349
Free-Float
28.17 %
Free-Float capitalization (HKD)
14 715 187 639
Free-Float capitalization (USD)
2 032 123 267
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.47
9.30
1 month
8.4310.30
Current year
6.6110.30
1 year
6.6113.68
3 years
6.6148.15
5 years
6.6148.15
10 years
6.6148.15
Indicators
Moving average 5 days
8.84
Moving average 20 days
9.28
Moving average 50 days
8.51
Moving average 100 days
8.19
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
38.95
RSI 14 days
46.33
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -6.48% | -12.88% | -31.95% | 6.66B | ||
| -0.70% | -5.92% | +30.86% | - | 5.43B | ||
| -1.96% | -4.90% | -1.07% | +10.28% | 3.4B | ||
| +2.79% | +2.92% | +32.52% | +62.20% | 2.71B | ||
| +1.86% | -.--% | +5.06% | +13.16% | 975M | ||
| -3.63% | +12.21% | -11.81% | +15.81% | 600M | ||
| +0.19% | -6.88% | -33.63% | -44.16% | 506M | ||
| +1.38% | -0.68% | -28.99% | -43.35% | 510M | ||
| +1.05% | +0.12% | -11.27% | -4.20% | 433M | ||
| +0.76% | -1.12% | +10.42% | -11.81% | 356M | ||
| -0.57% | -1.69% | - | - | 341M | ||
| +0.75% | -2.42% | -54.26% | +1.77% | 313M | ||
| +1.71% | +1.14% | -19.58% | -14.56% | 245M | ||
| +1.49% | +1.60% | +32.41% | +66.01% | 244M | ||
| -2.78% | +3.32% | +34.94% | +42.13% | 234M | ||
| +2.06% | -4.35% | -32.65% | -80.22% | 163M | ||
| Average | +0.07% | -1.37% | -3.99% | -1.35% | ||
| Weighted average by Cap. | -1.00% | -3.70% | +5.27% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7b292ac389a5073145451d49be.mpes-xhbkvBqqGexJbJCcgSjDgqbO4bJDES3o3a8YYo.7q-dlWlj26ZfwBbGTe0LXz3rN1jzZO2CPzDQ-0-NPrvSwMqabBDVxTvYXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 8.52 | 6,132,400 | 15,550,300 |
| 03:59:59 am | 8.51 | 100 | 9,417,900 |
| 03:59:59 am | 8.48 | 300 | 9,417,800 |
| 03:59:59 am | 8.48 | 200 | 9,417,500 |
| 03:59:59 am | 8.48 | 200 | 9,417,300 |
| 03:59:58 am | 8.51 | 700 | 9,417,100 |
| 03:59:57 am | 8.51 | 100 | 9,416,400 |
| 03:59:57 am | 8.51 | 100 | 9,416,300 |
| 03:59:57 am | 8.51 | 100 | 9,416,200 |
| 03:59:57 am | 8.48 | 1,100 | 9,416,100 |
Monthly variations
Annual change
| 2024 | -12.88% | ||
| 2023 | -35.32% | ||
| 2022 | -42.84% | ||
| 2021 | -36.57% |
- Stock Market
- Equities
- 2618 Stock
- Quotes JD Logistics, Inc.
