Stock JDEP JDE PEET'S N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JDE Peet's N.V.

Equities

JDEP

NL0014332678

Food Processing

Real-time Euronext Amsterdam
Other stock markets
 07:25:47 2024-04-30 am EDT 		5-day change 1st Jan Change
20.94 EUR +0.87% Intraday chart for JDE Peet's N.V. +1.95% -14.04%
Apr. 18 JDE Peet's Enters Deals to Address Coffee-Related Deforestation in Three Countries MT
Apr. 18 JDE Peet's sees coffee industry struggling to meet EU deforestation law RE

Quotes 5-day view

Real-time Euronext Amsterdam
JDE Peet's N.V.(JDEP) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 20.58 € 20.54 € 20.7 € 20.76 € 20.94 €
Volume 118 666 169 951 147 572 102 252 22 346
Change +0.19% -0.19% +0.78% +0.29% +0.87%
Opening 20.62 20.58 20.54 20.60 20.74
High 20.76 20.60 20.90 20.90 20.98
Low 20.54 20.34 20.54 20.60 20.7

Performance

1 day+0.87%
1 week+1.95%
Current month+7.61%
1 month+7.94%
3 months-8.00%
6 months-18.90%
Current year-14.04%
1 year-24.78%
3 years-35.21%

Volumes

markets
Daily volume
22 346
Estimated daily volume
42 763
Avg. Volume 20 sessions
170 883
Daily volume ratio
0.25
Avg. Volume 20 sessions
3 578 290.02
Avg. Volume 20 sessions USD
3 836 070.03
Record volume 1
15 981 744
Record volume 2
7 431 488
Record volume 3
3 733 802
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 084 854 585
Capitalization (USD)
10 811 367 509
Net sales (EUR)
8 191 000 000
Net sales (USD)
8 781 079 640
Number of employees
18 907
Sales / Employee (EUR)
433 226
Sales / Employee (USD)
464 435
Free-Float
19.65 %
Free-Float capitalization (EUR)
1 987 098 177
Free-Float capitalization (USD)
2 130 248 729
Average Daily Capital Traded
0.04%

Highs and lows

1 week
20.34
Extreme 20.34
20.98
1 month
18.81
Extreme 18.81
20.98
Current year
18.81
Extreme 18.81
24.84
1 year
18.81
Extreme 18.81
28.30
3 years
18.81
Extreme 18.81
33.47
5 years
18.81
Extreme 18.81
39.95
10 years
18.81
Extreme 18.81
39.95

Indicators

Moving average 5 days
20.62
Moving average 20 days
19.63
Moving average 50 days
20.55
Moving average 100 days
22.12
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
77.02
RSI 14 days
64.33

Sector Comparison - Coffee & Tea

Name Change 5d. change 1st Jan change 1-year change Capi.
JDE PEET'S N.V. Stock JDE Peet's N.V.
+0.87%+1.95%-14.04%-24.78% 10.81B
TATA CONSUMER PRODUCTS LIMITED Stock Tata Consumer Products Limited
-0.38%-6.19%+1.08%+43.81% 12.54B
ITALMOBILIARE S.P.A. Stock Italmobiliare S.p.A.
-0.57%+3.43%+25.05%+34.50% 1.58B
XIANGPIAOPIAO FOOD CO.,LTD Stock XIANGPIAOPIAO Food Co.,Ltd
0.00%+0.46%+2.63%-16.64% 998M
WESTROCK COFFEE COMPANY Stock Westrock Coffee Company
+2.19%+1.49%+0.39%-16.19% 906M
KUBER RESOURCES CORPORATION Stock Kuber Resources Corporation
+10.00%-.--%-.--%+5.77% 729M
TENFU (CAYMAN) HOLDINGS COMPANY LIMITED Stock Tenfu (Cayman) Holdings Company Limited
0.00%+9.29%-8.20%-0.86% 637M
TAIWAN TEA CORPORATION Stock Taiwan Tea Corporation
+9.86%+11.43%+7.59%+2.18% 567M
KEY COFFEE INC. Stock Key Coffee Inc.
+0.35%+0.55%-2.88%-3.80% 276M
BRC INC. Stock BRC Inc.
-0.24%-5.08%+13.22%-21.11% 268M
VINACAFÉ BIEN HOA Stock VinaCafé Bien Hoa
+3.83%+3.93%+18.92%+9.76% 237M
TH INTERNATIONAL LIMITED Stock TH International Limited
+0.88%-7.26%-34.29%-74.50% 182M
PU'ER LANCANG ANCIENT TEA CO., LTD. Stock Pu'er Lancang Ancient Tea Co., Ltd.
+1.54%-5.98%+28.16% - 142M
VINTAGE COFFEE AND BEVERAGES LIMITED Stock Vintage Coffee and Beverages Limited
-1.99%+11.15%+33.35%+141.92% 95.53M
TAIT MARKETING & DISTRIBUTION CO., LTD. Stock Tait Marketing & Distribution Co., Ltd.
+0.91%+1.53%-5.55%-12.63% 96.28M
TEN REN TEA CO., LTD. Stock Ten Ren Tea Co., Ltd.
+0.45%+1.36%-3.73%-1.90% 93.23M
Average+1.73%+0.89%+3.86%+4.37%
Weighted average by Cap.+0.66%-1.64%-2.96%+10.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

879c4f552d5.6gwXNyC5ZDvPKvsx9l3k3mdgpKRpGvHjzfqFp5ldx4M.u0hFdlLjUFq7Gc5wvwmruhISnZw8e6WOg7X24c0FtLegfUgGY-ooXf9fnA
DatePriceVolumeDaily volume
07:25:47 am 20.94 165 22,346
07:18:33 am 20.94 1 22,181
07:06:22 am 20.94 98 22,180
07:06:22 am 20.94 60 22,082
07:06:22 am 20.94 20 22,022
07:06:22 am 20.94 168 22,002
07:06:22 am 20.94 304 21,834
07:06:22 am 20.94 195 21,530
07:06:04 am 20.94 118 21,335
07:06:04 am 20.94 11 21,217

Chart JDE Peet's N.V.

Chart JDE Peet's N.V.
More charts

Monthly variations

Annual change

2024-14.78%
2023-9.84%
2022-0.30%
2021-26.66%
2020+3.10%
  1. Stock Market
  2. Equities
  3. JDEP Stock
  4. Quotes JDE Peet's N.V.