JEISYS MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,260 KRW | +1.91% |
|
+2.51% | +16.87% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11770 ₩ | 12360 ₩ | 12380 ₩ | 12030 ₩ | 12260 ₩ |
| Volume | 3 373 786 | 7 099 585 | 2 625 064 | 3 335 564 | 3 134 386 |
| Change | -1.59% | +5.01% | +0.16% | -2.83% | +1.91% |
| Opening | 12,000.00 | 11,770.00 | 11,980.00 | 12,140.00 | 11,860.00 |
| High | 12,160.00 | 12,930.00 | 12,550.00 | 12,330.00 | 12,670.00 |
| Low | 11,440.00 | 11,440.00 | 11,650.00 | 11,490.00 | 11,820.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.51% | ||
| Current month | +27.31% | ||
| 1 month | +30.84% | ||
| 3 months | +47.18% | ||
| 6 months | +2.94% | ||
| Current year | +16.87% | ||
| 1 year | +41.24% | ||
| 3 years | +118.54% |
Volumes
marketsDaily volume
3 134 386
Avg. Volume 20 sessions
3 305 589
Avg. Volume 20 sessions KRW
40 526 521 140.00
Avg. Volume 20 sessions USD
29 665 413.47
Record volume 1
20 621 040
Record volume 2
13 262 010
Record volume 3
12 627 440
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (KRW)
925 386 625 683
Capitalization (USD)
677 383 010
Net sales (KRW)
143
Net sales (USD)
0
Number of employees
231
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
69.08 %
Free-Float capitalization (KRW)
649 516 200 591
Free-Float capitalization (USD)
475 445 859
Average Daily Capital Traded
4.38%
Highs and lows
1 week
11 440.00
12 930.00
1 month
9 090.0012 930.00
Current year
7 390.0012 930.00
1 year
7 390.0014 500.00
3 years
5 210.0014 500.00
5 years
3 540.0014 500.00
10 years
3 540.0014 500.00
Indicators
Moving average 5 days
12 160.00
Moving average 20 days
10 752.00
Moving average 50 days
9 683.80
Moving average 100 days
9 379.50
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-21.01%
Price spread / (MMA100)
-23.50%
STIM
RSI 9 days
67.27
RSI 14 days
64.79
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +2.51% | +16.87% | +41.24% | 677M | ||
| -0.17% | -1.89% | +10.03% | +12.18% | 223B | ||
| +0.53% | -1.14% | +13.59% | +14.03% | 195B | ||
| +1.62% | +1.51% | +20.01% | +33.28% | 144B | ||
| +1.68% | +1.31% | +30.83% | +46.74% | 111B | ||
| -0.04% | +1.51% | +2.05% | +1.59% | 65.01B | ||
| +0.59% | -1.30% | +15.38% | +7.75% | 53.02B | ||
| -2.55% | -2.23% | +3.96% | -4.01% | 50.45B | ||
| +0.07% | -2.31% | +8.37% | +26.09% | 44.15B | ||
| +0.66% | -2.46% | +3.27% | -0.01% | 36.45B | ||
| +0.79% | -2.43% | +23.97% | -1.71% | 31.33B | ||
| +1.09% | -3.48% | +22.47% | +44.91% | 25.4B | ||
| -0.10% | -5.48% | +2.20% | +29.63% | 19.96B | ||
| -0.41% | +0.14% | +24.72% | +18.34% | 18.9B | ||
| -0.26% | -1.63% | +3.29% | -6.00% | 17.22B | ||
| +0.60% | -4.13% | -23.53% | -44.98% | 16.96B | ||
| Average | +0.38% | -1.21% | +11.09% | +13.69% | ||
| Weighted average by Cap. | +0.44% | -0.86% | +13.62% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.87% | ||
| 2023 | +23.12% | ||
| 2022 | +9.65% | ||
| 2021 | +82.82% |
- Stock Market
- Equities
- A287410 Stock
- Quotes Jeisys Medical Inc.
