JEOL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,546 JPY | -1.77% |
|
+0.34% | +5.75% |
| 2023 | JEOL Ltd. acquired 14.9% stake in Japan Superconductor Technology, Inc. from Kobe Steel, Ltd.. | CI |
| 2023 | JEOL Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6545 ¥ | 6541 ¥ | 6664 ¥ | 6546 ¥ | 6,546 ¥ |
| Volume | 217 700 | 171 300 | 165 400 | 445 800 | 445 800 |
| Change | +0.15% | -0.06% | +1.88% | -1.77% | -1.77% |
| Opening | 6,501.00 | 6,599.00 | 6,559.00 | 6,601.00 | 6,601 |
| High | 6,659.00 | 6,599.00 | 6,666.00 | 6,727.00 | 6,727 |
| Low | 6,501.00 | 6,492.00 | 6,559.00 | 6,504.00 | 6,504 |
Performance
| 1 day | -1.77% | ||
| 1 week | -1.43% | ||
| Current month | +3.84% | ||
| 1 month | -10.70% | ||
| 3 months | +1.60% | ||
| 6 months | +18.52% | ||
| Current year | +5.75% | ||
| 1 year | +64.06% | ||
| 3 years | +17.31% | ||
| 5 years | +192.75% | ||
| 10 years | +832.48% |
Volumes
marketsDaily volume
445 800
Estimated daily volume
445 800
Avg. Volume 20 sessions
289 233
Daily volume ratio
1.54
Avg. Volume 20 sessions JPY
1 893 319 218.00
Avg. Volume 20 sessions USD
12 102 096.44
Record volume 1
13 052 500
Record volume 2
6 198 500
Record volume 3
4 940 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
340 950 868 116
Capitalization (USD)
2 179 357 949
Net sales (JPY)
162 689 000 000
Net sales (USD)
1 039 908 088
Number of employees
3 351
Sales / Employee (JPY)
48 549 388
Sales / Employee (USD)
310 328
Free-Float
89.53 %
Free-Float capitalization (JPY)
307 947 743 044
Free-Float capitalization (USD)
1 968 401 974
Average Daily Capital Traded
0.56%
Highs and lows
1 week
6 492.00
6 727.00
1 month
6 179.007 422.00
Current year
5 834.007 485.00
1 year
3 960.007 485.00
3 years
3 410.009 840.00
5 years
1 795.009 840.00
10 years
634.009 840.00
Indicators
Moving average 5 days
6 585.20
Moving average 20 days
6 667.90
Moving average 50 days
6 565.76
Moving average 100 days
6 495.21
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
54.83
RSI 14 days
52.23
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -1.43% | +5.75% | +64.06% | 2.18B | ||
| -1.25% | +1.61% | +12.40% | +2.10% | 8.47B | ||
| +0.51% | -0.42% | -3.38% | -11.85% | 4.66B | ||
| +0.81% | +1.56% | -6.52% | +9.30% | 2.92B | ||
| -2.54% | -3.70% | -26.91% | -9.70% | 1.12B | ||
| +6.59% | +8.99% | +5.04% | -11.76% | 907M | ||
| +0.37% | +2.93% | -6.74% | +16.74% | 820M | ||
| -1.14% | -3.87% | -23.28% | -44.98% | 754M | ||
| -1.14% | -2.70% | -24.57% | -8.23% | 673M | ||
| -5.96% | -10.93% | -60.51% | -54.09% | 626M | ||
| -4.46% | -8.74% | -33.95% | -25.03% | 589M | ||
| +2.02% | -3.44% | -3.44% | -46.73% | 378M | ||
| -4.14% | -3.95% | -28.92% | -41.08% | 221M | ||
| -1.19% | -1.02% | -8.81% | -12.39% | 206M | ||
| -1.58% | -2.12% | +13.51% | +19.87% | 191M | ||
| -3.70% | +1.56% | +30.65% | - | 185M | ||
| Average | -1.16% | -1.97% | -9.98% | -10.25% | ||
| Weighted average by Cap. | -0.59% | -0.24% | -1.67% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
873b7cd298fc0.zBYpHjr-FlQKWUIK0XBdUY2N52SivTatvHm8xVevAEc.pSF9eGnGISw7LDJAmDoRJci4kBzXzFTPiR3rkgH6aRG_QUJVUrBDYFkYIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,546 | 70,800 | 445,800 |
| 01:59:59 am | 6,528 | 1,300 | 375,000 |
| 01:59:59 am | 6,545 | 100 | 373,700 |
| 01:59:59 am | 6,544 | 300 | 373,600 |
| 01:59:43 am | 6,545 | 100 | 373,300 |
| 01:59:42 am | 6,535 | 100 | 373,200 |
| 01:59:42 am | 6,535 | 100 | 373,100 |
| 01:59:42 am | 6,535 | 100 | 373,000 |
| 01:59:42 am | 6,544 | 300 | 372,900 |
| 01:59:42 am | 6,543 | 100 | 372,600 |
Monthly variations
Annual change
| 2024 | +7.66% | ||
| 2023 | +72.42% | ||
| 2022 | -60.94% | ||
| 2021 | +88.90% | ||
| 2020 | +46.32% | ||
| 2019 | +100.66% | ||
| 2018 | +29.66% | ||
| 2017 | +25.29% | ||
| 2016 | -35.44% | ||
| 2015 | +26.81% | ||
| 2014 | +25.10% | ||
| 2013 | +116.52% | ||
| 2012 | +19.17% | ||
| 2011 | -32.28% | ||
| 2010 | -13.64% | ||
| 2009 | +20.00% | ||
| 2008 | -42.35% | ||
| 2007 | -33.47% | ||
| 2006 | +6.86% | ||
| 2005 | +0.60% | ||
| 2004 | -10.47% | ||
| 2003 | +73.66% | ||
| 2002 | -30.92% | ||
| 2001 | +15.00% | ||
| 2000 | -6.09% | ||
| 1999 | +5.50% | ||
| 1998 | +31.64% | ||
| 1997 | -38.67% | ||
| 1996 | -23.12% | ||
| 1995 | +17.07% | ||
| 1994 | +47.64% | ||
| 1993 | -2.87% | ||
| 1992 | -32.95% |
- Stock Market
- Equities
- 6951 Stock
- Quotes JEOL Ltd.