Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.33 SGD | +17.86% | -1.49% | +4.76% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-08 | 2024-05-10 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.35 $ | 0.335 $ | 0.28 $ | 0.33 $ |
Volume | 30 000 | 198 100 | 100 | 1 300 |
Change | +∞% | -4.29% | -16.42% | +17.86% |
Opening | 0.35 | 0.34 | 0.28 | 0.34 |
High | 0.35 | 0.34 | 0.28 | 0.34 |
Low | 0.35 | 0.34 | 0.28 | 0.33 |
Performance
1 day | +17.86% | ||
1 week | -1.49% | ||
Current month | -1.49% | ||
1 month | -1.49% | ||
3 months | +1.54% | ||
Current year | +4.76% | ||
1 year | +11.86% | ||
3 years | +65.83% | ||
5 years | +117.11% | ||
10 years | +78.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+17.86% | -1.49% | +4.76% | +11.86% | 101M | ||
-0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
+0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
+0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
+3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
+0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
+1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
+0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
+0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
+0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
+1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
-0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
+0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
+0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
+0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
Average | +1.71% | +0.87% | +16.53% | +20.90% | ||
Weighted average by Cap. | +0.56% | +1.49% | +14.12% | +23.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:53:00 am | 0.33 | 300 | 1,300 |
Monthly variations
Annual change
2024 | +4.76% | ||
2023 | -7.35% | ||
2022 | +19.30% | ||
2021 | +43.94% | ||
2020 | -13.91% | ||
2019 | +70.37% | ||
2018 | -3.57% | ||
2017 | +84.21% | ||
2016 | -31.05% | ||
2015 | -20.00% | ||
2014 | -23.91% | ||
2013 | +15.00% | ||
2012 | +48.15% | ||
2011 | -32.50% | ||
2010 | -33.33% | ||
2009 | +33.33% | ||
2008 | -80.00% | ||
2007 | -4.26% | ||
2006 | +147.37% | ||
2005 | -5.00% | ||
2004 | -57.45% |
- Stock Market
- Equities
- 1J4 Stock
- Quotes JEP Holdings Ltd.