JERSEY ELECTRICITY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 455 GBX | 0.00% |
|
+1.11% | +8.33% |
| 2023 | EARNINGS: Catalyst Media profit plunges; Jersey Electricity rises | AN |
| 2023 | Jersey Electricity plc Recommends Final Dividend for the Year Ended September 30,2023, Payable on 15 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 450 p | 450 p | 450 p | 455 p | 455 p |
| Volume | 1 410 | 1 372 | 7 162 | 4 280 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +1.11% | 0.00% |
| Opening | 450.00 | 450.00 | 450.00 | 450.00 | 455 |
| High | 459.00 | 459.45 | 459.00 | 460.00 | 455 |
| Low | 459.00 | 459.00 | 450.00 | 450.40 | 455 |
Performance
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | +5.81% | ||
| 3 months | +0.22% | ||
| 6 months | +8.33% | ||
| Current year | +8.33% | ||
| 1 year | -2.36% | ||
| 3 years | -12.92% | ||
| 5 years | -0.66% | ||
| 10 years | +40.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 412
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 552 460.00
Avg. Volume 20 sessions USD
1 552 460.00
Record volume 1
3 916 120
Record volume 2
1 723 080
Record volume 3
1 335 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
139 392 760
Capitalization (USD)
176 616 203
Net sales (GBP)
125 078 000
Net sales (USD)
158 478 829
Number of employees
374
Sales / Employee (GBP)
334 433
Sales / Employee (USD)
423 740
Free-Float
37.82 %
Free-Float capitalization (GBX)
52 720 307
Free-Float capitalization (USD)
66 798 738
Average Daily Capital Traded
1.11%
Highs and lows
1 week
450.00
460.00
1 month
431.10464.00
Current year
400.00474.00
1 year
400.00490.00
3 years
400.00634.85
5 years
400.00634.85
10 years
318.00634.85
Indicators
Moving average 5 days
451.00
Moving average 20 days
448.35
Moving average 50 days
436.36
Moving average 100 days
438.82
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
55.88
RSI 14 days
56.78
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.11% | +8.33% | -2.36% | 177M | ||
| +2.16% | +5.77% | +26.85% | -0.63% | 158B | ||
| +0.74% | +2.14% | +13.08% | +9.49% | 86.7B | ||
| +0.15% | +3.04% | +4.17% | +4.39% | 84.48B | ||
| +1.02% | +0.95% | +6.50% | +7.29% | 79.76B | ||
| 0.00% | +5.13% | +1.66% | +13.65% | 75.53B | ||
| +2.56% | +7.36% | +91.04% | +178.20% | 70.4B | ||
| +1.30% | +1.53% | +13.24% | +2.09% | 48.48B | ||
| +1.35% | +2.36% | - | - | 46.01B | ||
| +0.72% | +2.05% | +13.23% | -2.83% | 44.61B | ||
| +1.67% | +2.63% | +1.55% | +7.26% | 39.13B | ||
| +0.86% | +2.41% | +7.88% | -4.98% | 38.73B | ||
| -0.75% | +5.52% | +31.75% | +73.18% | 35.1B | ||
| +5.95% | +8.64% | +151.58% | +290.77% | 33.67B | ||
| +0.28% | -0.68% | +6.53% | -1.59% | 33.51B | ||
| 0.00% | +0.43% | -4.47% | -4.08% | 31.85B | ||
| Average | +1.04% | +3.06% | +24.86% | +37.99% | ||
| Weighted average by Cap. | +1.11% | +3.63% | +24.04% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -17.65% | ||
| 2022 | -17.74% | ||
| 2021 | +17.54% | ||
| 2020 | +17.48% | ||
| 2019 | -1.32% | ||
| 2018 | -2.15% | ||
| 2017 | +12.32% | ||
| 2016 | -11.44% | ||
| 2015 | +30.77% | ||
| 2014 | +14.04% | ||
| 2013 | +22.94% | ||
| 2012 | -23.88% | ||
| 2011 | -7.59% | ||
| 2010 | +2.11% | ||
| 2009 | +29.09% | ||
| 2008 | +18.92% | ||
| 2007 | +1.45% | ||
| 2006 | -3.29% | ||
| 2005 | +20.87% | ||
| 2004 | +5.41% | ||
| 2003 | +5.71% | ||
| 2002 | 0.00% | ||
| 2001 | -2.78% | ||
| 2000 | 0.00% | ||
| 1999 | +24.14% | ||
| 1998 | +18.37% | ||
| 1997 | +40.00% | ||
| 1996 | -20.45% | ||
| 1995 | -22.81% | ||
| 1994 | +42.50% |
- Stock Market
- Equities
- JEL Stock
- Quotes Jersey Electricity plc