JERSEY OIL AND GAS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 GBX | +2.65% |
|
+0.65% | -24.02% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 155 p | 153.5 p | 151 p | 155 p |
| Volume | 46 438 | 9 235 | 103 956 | 13 059 |
| Change | +0.32% | -0.97% | -1.63% | +2.65% |
| Opening | 155.00 | 155.00 | 153.50 | 151.00 |
| High | 155.00 | 154.80 | 155.00 | 155.00 |
| Low | 150.63 | 153.20 | 150.00 | 150.60 |
Performance
| 1 day | +2.65% | ||
| 1 week | +0.65% | ||
| Current month | -4.32% | ||
| 1 month | -4.32% | ||
| 3 months | -13.17% | ||
| 6 months | -17.33% | ||
| Current year | -24.02% | ||
| 1 year | -36.73% | ||
| 3 years | -3.12% | ||
| 5 years | +115.28% | ||
| 10 years | -83.90% |
Volumes
marketsDaily volume
13 030
Estimated daily volume
13 030
Avg. Volume 20 sessions
57 291
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
8 880 105.00
Avg. Volume 20 sessions USD
8 880 105.00
Record volume 1
4 448 449
Record volume 2
4 204 396
Record volume 3
2 700 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 664 586
Capitalization (USD)
63 550 110
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
47.04 %
Free-Float capitalization (GBX)
23 831 420
Free-Float capitalization (USD)
29 892 465
Average Daily Capital Traded
17.53%
Highs and lows
1 week
150.00
155.00
1 month
150.00170.00
Current year
145.00215.00
1 year
145.00276.10
3 years
105.10365.00
5 years
45.05365.00
10 years
2.12990.00
Indicators
Moving average 5 days
153.80
Moving average 20 days
159.58
Moving average 50 days
162.21
Moving average 100 days
180.16
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
30.81
RSI 14 days
35.76
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +0.65% | -24.02% | -36.73% | 63.55M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +3.74% | +11.29% | +57.69% | +62.18% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.25% | -0.63% | -9.05% | -16.72% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +1.12% | +0.15% | +25.96% | +61.99% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.77% | +2.14% | +14.07% | +16.39% | ||
| Weighted average by Cap. | +0.65% | +2.61% | +18.65% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84a231e7518788b6dc9f96769dbbfd27.f-zKJBFmlossFUo3p2Na68wcL5n0DWQQZBKradMN8gY.TZXnYnUg0OhGIThH_hEviaolS_iEZD4mEmf8POFjl3dLmrpFaTDezmJ8Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 155 | 300 | 13,030 |
| 08:09:07 am | 151.3 | 3,000 | 12,730 |
| 05:44:27 am | 150.6 | 5,000 | 9,730 |
| 05:33:43 am | 151.4 | 33 | 4,730 |
| 04:30:43 am | 150.6 | 407 | 4,697 |
| 04:30:06 am | 150.6 | 1,000 | 4,290 |
| 04:21:06 am | 151.5 | 990 | 3,290 |
| 03:05:05 am | 152 | 300 | 2,300 |
Monthly variations
Annual change
| 2024 | -24.02% | ||
| 2023 | -18.40% | ||
| 2022 | +77.94% | ||
| 2021 | +12.85% | ||
| 2020 | -17.00% | ||
| 2019 | -7.69% | ||
| 2018 | -15.14% | ||
| 2017 | +52.59% | ||
| 2016 | +945.83% | ||
| 2015 | -95.64% | ||
| 2014 | -69.86% | ||
| 2013 | -44.70% | ||
| 2012 | -30.53% | ||
| 2011 | -46.02% |
- Stock Market
- Equities
- JOG Stock
- Quotes Jersey Oil and Gas Plc
