JERVOIS GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | 0.00% |
|
-31.82% | -65.91% |
| Apr. 30 | Jervois Global Limited Provides Earnings Guidance for the First Quarter and Year 2024 | CI |
| Apr. 30 | Transcript : Jervois Global Limited, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 26 001 040 | 13 086 450 | 9 705 079 | 22 620 700 |
| Change | -20.00% | -6.25% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.02 | 0.02 |
Performance
| 1 week | -31.82% | ||
| Current month | -6.25% | ||
| 1 month | -40.00% | ||
| 3 months | -46.43% | ||
| 6 months | -54.55% | ||
| Current year | -65.91% | ||
| 1 year | -85.00% | ||
| 3 years | -96.81% | ||
| 5 years | -94.34% | ||
| 10 years | -48.28% |
Volumes
marketsDaily volume
22 620 707
Estimated daily volume
22 620 707
Avg. Volume 20 sessions
7 633 671
Daily volume ratio
2.96
Avg. Volume 20 sessions AUD
114 505.07
Avg. Volume 20 sessions USD
75 664.95
Record volume 1
111 843 700
Record volume 2
100 854 700
Record volume 3
100 456 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
40 567 759
Capitalization (USD)
26 807 175
Net sales (AUD)
297 257 200
Net sales (USD)
196 427 558
Number of employees
13
Sales / Employee (AUD)
22 865 938
Sales / Employee (USD)
15 109 812
Free-Float
87.41 %
Free-Float capitalization (AUD)
35 459 161
Free-Float capitalization (USD)
23 431 413
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.05
1 year
0.010.12
3 years
0.011.02
5 years
0.011.02
10 years
0.011.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+46.67%
Price spread / (MMA50)
+63.33%
Price spread / (MMA100)
+98.00%
STIM
RSI 9 days
6.63
RSI 14 days
16.04
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -31.82% | -65.91% | -85.00% | 26.81M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +0.63% | +3.63% | +17.04% | +0.99% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -9.57% | 7.15B | ||
| +0.45% | -2.52% | +40.85% | +52.97% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +1.34% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +624.23% | 4.92B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.32% | -1.14% | +13.76% | +48.99% | ||
| Weighted average by Cap. | +1.62% | -0.25% | +22.37% | +43.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd5b5.xTXYgaEkyldYe1R9AWcgnT5KMHoTF_MVyy6T3AufiS8.rXa60pARizlrMWU1Nxdy2gsfVSNmZJ5wilTb5HqmvGupe53Hx0K6JRZKJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.015 | 40,338 | 22,210,348 |
| 02:10:12 am | 0.015 | 49,602 | 22,170,010 |
| 02:10:12 am | 0.015 | 10,060 | 22,120,408 |
| 02:10:12 am | 0.015 | 79,879 | 22,110,348 |
| 02:10:12 am | 0.015 | 500,000 | 22,030,469 |
| 02:10:12 am | 0.015 | 56,269 | 21,530,469 |
| 02:10:12 am | 0.015 | 236,146 | 21,474,200 |
| 02:10:12 am | 0.015 | 800,000 | 21,238,054 |
| 02:10:12 am | 0.015 | 625,062 | 20,438,054 |
| 02:10:12 am | 0.015 | 200,000 | 19,812,992 |
Monthly variations
Annual change
| 2024 | -65.91% | ||
| 2023 | -84.00% | ||
| 2022 | -53.39% | ||
| 2021 | +51.28% | ||
| 2020 | +90.24% | ||
| 2019 | +2.50% | ||
| 2018 | -69.23% | ||
| 2017 | +1,174.53% | ||
| 2016 | +21.43% | ||
| 2015 | -39.13% | ||
| 2014 | +97.15% | ||
| 2013 | -34.37% | ||
| 2012 | -73.33% | ||
| 2011 | -40.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -75.00% | ||
| 2007 | +100.00% | ||
| 2006 | -37.32% | ||
| 2005 | -42.97% | ||
| 2004 | +100.80% | ||
| 2003 | -63.31% | ||
| 2002 | +22.91% | ||
| 2001 | -8.94% | ||
| 2000 | -38.24% | ||
| 1999 | -27.66% | ||
| 1998 | +1.33% | ||
| 1997 | -65.12% | ||
| 1996 | +207.35% | ||
| 1995 | -9.87% | ||
| 1994 | -20.12% | ||
| 1993 | +66.99% | ||
| 1992 | +50.15% |
- Stock Market
- Equities
- JRV Stock
- Quotes Jervois Global Limited
