JET AIRWAYS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 INR | -0.65% |
|
-0.22% | -20.14% |
| Jan. 19 | AerCap says better India plane reclaim rules to boost investor morale | RE |
| Jan. 19 | Jet Airways Limited Announces Resignation of Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 46.6 ₹ | 46.6 ₹ | 46.3 ₹ | 46 ₹ |
| Volume | 25 797 | 26 839 | 15 350 | 46 053 |
| Change | +2.08% | 0.00% | -0.64% | -0.65% |
| Opening | 45.65 | 45.05 | 47.50 | 46.95 |
| High | 46.70 | 46.70 | 47.50 | 46.95 |
| Low | 45.00 | 45.05 | 45.80 | 45.50 |
Performance
| 1 day | -0.65% | ||
| 1 week | -0.22% | ||
| Current month | -4.86% | ||
| 1 month | -4.96% | ||
| 3 months | -7.91% | ||
| 6 months | -16.13% | ||
| Current year | -20.14% | ||
| 1 year | -20.00% | ||
| 3 years | -48.29% | ||
| 5 years | -63.04% | ||
| 10 years | -81.18% |
Volumes
marketsDaily volume
46 053
Estimated daily volume
46 053
Avg. Volume 20 sessions
45 010
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
2 070 460.00
Avg. Volume 20 sessions USD
24 866.22
Record volume 1
110 913 200
Record volume 2
96 939 750
Record volume 3
95 938 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 245 513 072
Capitalization (USD)
62 998 612
Net sales (INR)
245 106 900 000
Net sales (USD)
2 943 733 869
Number of employees
12 849
Sales / Employee (INR)
19 075 951
Sales / Employee (USD)
229 102
Free-Float
25.01 %
Free-Float capitalization (INR)
1 311 793 405
Free-Float capitalization (USD)
15 754 639
Average Daily Capital Traded
0.04%
Highs and lows
1 week
44.65
47.50
1 month
44.6549.80
Current year
40.0563.40
1 year
35.7575.00
3 years
35.75136.50
5 years
13.00169.90
10 years
13.00883.45
Indicators
Moving average 5 days
46.25
Moving average 20 days
47.43
Moving average 50 days
48.70
Moving average 100 days
51.75
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
42.12
RSI 14 days
42.89
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.22% | -20.14% | -20.00% | 63M | ||
| +0.36% | +0.19% | +31.00% | +46.67% | 33.89B | ||
| -1.27% | -3.30% | -3.88% | +12.24% | 23.01B | ||
| +1.77% | +8.64% | +47.16% | +89.82% | 19.84B | ||
| +0.37% | +4.29% | +33.25% | +15.14% | 18.01B | ||
| +0.74% | +0.44% | +3.35% | +12.81% | 17.83B | ||
| +2.72% | +2.22% | -15.99% | -34.13% | 14.16B | ||
| +5.37% | +1.73% | +41.51% | +135.96% | 13.16B | ||
| +1.61% | +3.27% | -4.53% | -36.16% | 12.29B | ||
| +0.37% | -1.99% | +14.58% | +11.52% | 11.03B | ||
| +3.96% | +3.14% | +1.55% | -19.43% | 10.35B | ||
| +0.10% | +0.10% | -1.80% | -4.75% | 9.09B | ||
| +2.31% | +0.99% | +39.06% | +121.70% | 8.7B | ||
| +0.72% | 0.00% | +1.46% | -17.26% | 8.26B | ||
| +0.43% | +0.58% | -2.38% | -0.88% | 7.59B | ||
| +2.07% | +2.33% | +12.85% | +0.23% | 7.51B | ||
| Average | +1.31% | +1.09% | +11.07% | +19.59% | ||
| Weighted average by Cap. | +1.20% | +1.14% | +15.87% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33cd5a3d5f0.6o3pygmTENEhYOf3mhgCN57ZEPtpff6710N4TMoXXKY.pdXaq1agJ7VnGNS51khIddi3QZ0YTZ_zs3MwL4V1FM-ru6OeW_5d5lEohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 46.2 | 12 | 46,053 |
| 05:59:28 am | 46.2 | 5 | 46,041 |
| 05:58:24 am | 46.2 | 216 | 46,036 |
| 05:57:41 am | 45.9 | 4 | 45,820 |
| 05:57:11 am | 45.9 | 1 | 45,816 |
| 05:55:33 am | 45.9 | 100 | 45,815 |
| 05:55:26 am | 46.05 | 175 | 45,715 |
| 05:53:04 am | 46.1 | 50 | 45,540 |
Monthly variations
Annual change
| 2024 | -20.14% | ||
| 2023 | -19.16% | ||
| 2022 | -20.52% | ||
| 2021 | -25.88% | ||
| 2020 | +316.35% | ||
| 2019 | -89.53% | ||
| 2018 | -66.65% | ||
| 2017 | +139.34% | ||
| 2016 | -50.54% | ||
| 2015 | +82.80% | ||
| 2014 | +31.72% | ||
| 2013 | -47.81% | ||
| 2012 | +228.90% | ||
| 2011 | -77.78% | ||
| 2010 | +38.25% | ||
| 2009 | +172.75% | ||
| 2008 | -79.63% | ||
| 2007 | +61.38% | ||
| 2006 | -46.02% | ||
| 2005 | -12.31% |
- Stock Market
- Equities
- JETAIRWAYS Stock
- Quotes Jet Airways (India) Limited