JHSF PARTICIPAÇÕES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 BRL | -0.74% |
|
-1.43% | -25.67% |
| May. 15 | Transcript : JHSF Participações S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| Mar. 26 | JHSF Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.2 R$ | 4.19 R$ | 4.14 R$ | 4.15 R$ | 4.14 R$ |
| Volume | 3 706 700 | 2 227 300 | 2 415 400 | 10 540 100 | 1 385 700 |
| Change | 0.00% | -0.24% | -1.19% | +0.24% | -0.74% |
| Opening | 4.24 | 4.21 | 4.18 | 4.32 | 4.17 |
| High | 4.25 | 4.22 | 4.20 | 4.33 | 4.2 |
| Low | 4.13 | 4.16 | 4.14 | 4.09 | 4.14 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.43% | ||
| Current month | -3.72% | ||
| 1 month | -1.43% | ||
| 3 months | -4.39% | ||
| 6 months | -4.61% | ||
| Current year | -25.67% | ||
| 1 year | -5.05% | ||
| 3 years | -43.67% | ||
| 5 years | +76.17% | ||
| 10 years | +21.41% |
Volumes
marketsDaily volume
1 385 700
Estimated daily volume
3 338 440
Avg. Volume 20 sessions
2 538 657
Daily volume ratio
1.32
Avg. Volume 20 sessions BRL
10 510 039.98
Avg. Volume 20 sessions USD
2 056 278.81
Record volume 1
38 653 700
Record volume 2
33 775 000
Record volume 3
30 794 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
2 822 367 592
Capitalization (USD)
552 193 397
Net sales (BRL)
1 593 500 000
Net sales (USD)
311 766 682
Number of employees
4 000
Sales / Employee (BRL)
398 375
Sales / Employee (USD)
77 942
Free-Float
44.99 %
Free-Float capitalization (BRL)
1 272 424 835
Free-Float capitalization (USD)
248 948 647
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.09
4.33
1 month
4.094.43
Current year
4.005.57
1 year
3.985.95
3 years
3.458.04
5 years
2.2910.62
10 years
0.9810.62
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.24
Moving average 50 days
4.35
Moving average 100 days
4.56
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
36.50
RSI 14 days
40.88
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -1.43% | -25.67% | -5.05% | 552M | ||
| 0.00% | +1.90% | +7.36% | +15.47% | 11.12B | ||
| +0.86% | +4.84% | +40.18% | +122.29% | 6.69B | ||
| +0.47% | +1.81% | +20.03% | +39.76% | 3.3B | ||
| -1.50% | -10.10% | +7.12% | +6.51% | 2.86B | ||
| -0.41% | +0.19% | +3.36% | -0.19% | 2.68B | ||
| 0.00% | -0.63% | -17.31% | -12.51% | 2.68B | ||
| -0.32% | +3.70% | -6.67% | -23.76% | 2.68B | ||
| -1.20% | -0.96% | -10.90% | +13.06% | 2.46B | ||
| +4.46% | +0.56% | -19.06% | +2.72% | 2.35B | ||
| +0.45% | -0.88% | +20.11% | +26.55% | 2.12B | ||
| +1.31% | +4.04% | -0.64% | -17.32% | 2.04B | ||
| -0.14% | +2.03% | +13.96% | +62.88% | 1.64B | ||
| +0.48% | +0.48% | +2.96% | +24.88% | 1.49B | ||
| -0.10% | +4.25% | +2.03% | -16.31% | 1.46B | ||
| +1.57% | -1.46% | +13.96% | +8.65% | 1.45B | ||
| Average | +0.35% | +1.17% | +3.18% | +15.48% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +8.16% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c55701917a4e3ea21334.1JbUcjjgsXxmypvQ8dpui_lu3ROPhjUKfDId1uk7sfs.4qazGF2F_zIrp_-hhrEv5Islm0y2sV1iE1ZXuoNuyben04A_WrnhNlT-0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:06:38 pm | 4.14 | 100 | 1,385,700 |
| 12:06:28 pm | 4.15 | 700 | 1,385,600 |
| 12:06:23 pm | 4.15 | 100 | 1,384,900 |
| 12:06:01 pm | 4.14 | 300 | 1,384,800 |
| 12:06:01 pm | 4.14 | 200 | 1,384,500 |
| 12:05:49 pm | 4.14 | 100 | 1,384,300 |
| 12:05:49 pm | 4.15 | 2,000 | 1,384,200 |
| 12:05:49 pm | 4.15 | 600 | 1,382,200 |
| 12:05:49 pm | 4.15 | 100 | 1,381,600 |
| 12:05:49 pm | 4.15 | 6,000 | 1,381,500 |
Monthly variations
Annual change
| 2024 | -25.49% | ||
| 2023 | +10.96% | ||
| 2022 | -10.04% | ||
| 2021 | -28.55% | ||
| 2020 | +9.54% | ||
| 2019 | +271.35% | ||
| 2018 | +9.71% | ||
| 2017 | +24.11% | ||
| 2016 | +11.02% | ||
| 2015 | -45.96% | ||
| 2014 | -44.84% | ||
| 2013 | -50.52% | ||
| 2012 | +57.12% | ||
| 2011 | +56.57% | ||
| 2010 | -6.67% | ||
| 2009 | +127.27% | ||
| 2008 | -70.85% | ||
| 2007 | -30.98% |
- Stock Market
- Equities
- JHSF3 Stock
- Quotes JHSF Participações S.A.
