JIADING INTERNATIONAL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 HKD | 0.00% |
|
+7.14% | -63.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.014 $ | 0.016 $ | 0.016 $ | 0.015 $ | 0.015 $ |
| Volume | 1 224 000 | 2 400 025 | 6 880 000 | 340 000 | 2 280 000 |
| Change | -6.67% | +14.29% | 0.00% | -6.25% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| Low | 0.01 | 0.02 | 0.01 | 0.02 | 0.015 |
Performance
| 1 week | +7.14% | ||
| 3 months | -48.28% | ||
| 6 months | -75.81% | ||
| Current year | -63.41% | ||
| 1 year | -88.72% | ||
| 3 years | -98.24% | ||
| 5 years | -98.65% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
2 280 000
Estimated daily volume
2 280 000
Avg. Volume 20 sessions
7 721 492
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
115 822.38
Avg. Volume 20 sessions USD
14 853.53
Record volume 1
279 831 100
Record volume 2
80 445 408
Record volume 3
69 113 500
Capital turnover ratio
0.00
Basic data
Capitalization (HKD)
27 498 347
Capitalization (USD)
3 526 498
Net sales (HKD)
97 068 000
Net sales (USD)
12 448 389
Number of employees
38
Sales / Employee (HKD)
2 554 421
Sales / Employee (USD)
327 589
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.010.20
3 years
0.011.08
5 years
0.013.90
10 years
0.0160.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+62.67%
STIM
RSI 9 days
47.26
RSI 14 days
46.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c95ca49d9e80100dc2fca00.1nTnGWfCLK8meHw2AZP4WNFk-Bp7coi43sI0foN-Ezw.uh-LewWAfMgfNjN5N6OUG6k8siM2R879sJJ7F-gcflC8DKVYHagdl2IbNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 0.015 | 120,000 | 2,220,000 |
| 03:59:03 am | 0.015 | 60,000 | 2,100,000 |
| 03:59:03 am | 0.015 | 20,000 | 2,040,000 |
| 03:54:05 am | 0.016 | 480,000 | 2,020,000 |
| 02:35:11 am | 0.015 | 40,000 | 1,540,000 |
| 02:34:48 am | 0.015 | 60,000 | 1,500,000 |
| 01:59:04 am | 0.015 | 20,000 | 1,440,000 |
| 01:19:26 am | 0.015 | 40,000 | 1,420,000 |
| 01:09:36 am | 0.015 | 60,000 | 1,380,000 |
| 01:09:36 am | 0.015 | 300,000 | 1,320,000 |
Monthly variations
Annual change
| 2024 | -63.41% | ||
| 2023 | -79.80% | ||
| 2022 | -67.78% | ||
| 2021 | -49.60% | ||
| 2020 | +78.57% | ||
| 2019 | -2.78% | ||
| 2018 | -62.11% | ||
| 2017 | -81.55% | ||
| 2016 | -16.26% | ||
| 2015 | -50.40% | ||
| 2014 | 0.00% | ||
| 2013 | -55.71% | ||
| 2012 | -6.04% | ||
| 2011 | -50.33% | ||
| 2010 | -43.40% | ||
| 2009 | +341.67% | ||
| 2008 | -83.33% | ||
| 2007 | +200.00% | ||
| 2006 | -79.13% | ||
| 2005 | +9.52% | ||
| 2004 | -3.67% | ||
| 2003 | +172.50% | ||
| 2002 | -46.67% | ||
| 2001 | +117.39% |
- Stock Market
- Equities
- 8153 Stock
- Quotes Jiading International Group
