JIAMEI FOOD PACKAGING (CHUZHOU) CO.,LTD Quotes Jiamei Food Packaging (Chuzhou) Co.,Ltd
Equities
002969
CNE100003Q73
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 CNY | +0.67% |
|
-2.28% | -27.18% |
| Apr. 26 | Jiamei Food Packaging Co.,Ltd Announces Profit Distribution Proposal for 2023 | CI |
| Apr. 26 | Jiamei Food Packaging Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | Today | 2024-06-11 | |
|---|---|---|---|---|---|---|
| Last | 3 ¥ | 2.9 ¥ | 3 ¥ | 2.98 ¥ | 3 ¥ | 3 ¥ |
| Volume | 13 262 300 | 17 968 400 | 17 308 990 | 13 109 140 | 11 179 000 | 11 179 000 |
| Change | -2.28% | -3.33% | +3.45% | -0.67% | +0.67% | +0.67% |
| Opening | 3.06 | 3.00 | 2.92 | 2.98 | 2.97 | 2.97 |
| High | 3.07 | 3.02 | 3.03 | 3.01 | 3.02 | 3.02 |
| Low | 3.00 | 2.86 | 2.92 | 2.94 | 2.96 | 2.96 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.28% | ||
| Current month | -8.26% | ||
| 1 month | -14.77% | ||
| 3 months | -11.24% | ||
| 6 months | -25.56% | ||
| Current year | -27.18% | ||
| 1 year | -23.66% | ||
| 3 years | -42.08% |
Volumes
marketsDaily volume
11 179 000
Avg. Volume 20 sessions
12 491 485
Avg. Volume 20 sessions CNY
37 474 455.00
Avg. Volume 20 sessions USD
5 175 596.98
Record volume 1
118 935 300
Record volume 2
84 289 170
Record volume 3
74 205 280
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 855 370 024
Capitalization (USD)
394 355 154
Net sales (CNY)
3 151 789 508
Net sales (USD)
435 293 649
Free-Float
34.82 %
Free-Float capitalization (CNY)
1 001 123 579
Free-Float capitalization (USD)
138 265 178
Average Daily Capital Traded
1.31%
Highs and lows
1 week
2.86
3.03
1 month
2.863.61
Current year
2.814.62
1 year
2.814.62
3 years
2.816.55
5 years
2.8115.33
10 years
2.8115.33
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.29
Moving average 50 days
3.43
Moving average 100 days
3.55
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+18.33%
STIM
RSI 9 days
29.55
RSI 14 days
31.66
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.28% | -27.18% | -23.66% | 394M | ||
| 0.00% | -4.50% | +32.50% | +6.00% | 4.09B | ||
| -0.82% | -3.00% | +8.29% | +16.43% | 2.76B | ||
| +2.51% | -3.47% | +1.30% | 0.00% | 2.32B | ||
| -1.33% | -1.11% | +7.25% | -1.99% | 1.6B | ||
| +1.67% | -2.69% | -19.51% | - | 1.39B | ||
| -0.88% | -3.61% | +78.81% | +135.02% | 1.18B | ||
| +0.85% | +3.95% | +5.50% | +74.02% | 1B | ||
| -0.59% | -4.38% | -2.14% | -29.20% | 783M | ||
| -3.58% | -3.58% | +4.05% | +13.95% | 753M | ||
| -0.33% | +2.03% | -6.50% | -23.35% | 738M | ||
| +1.68% | -0.55% | -33.70% | -24.14% | 414M | ||
| +1.96% | +8.90% | -44.39% | -44.68% | 305M | ||
| +3.25% | -0.71% | -23.88% | +0.43% | 291M | ||
| 0.00% | +2.56% | +53.85% | +35.59% | 244M | ||
| -0.21% | +0.21% | +0.41% | -4.71% | 229M | ||
| Average | +0.30% | -0.30% | +2.17% | +8.65% | ||
| Weighted average by Cap. | +0.14% | -1.62% | +11.15% | +14.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.18% | ||
| 2023 | -1.67% | ||
| 2022 | -26.36% | ||
| 2021 | +0.35% | ||
| 2020 | -52.43% | ||
| 2019 | +125.76% |
- Stock Market
- Equities
- 002969 Stock
- Quotes Jiamei Food Packaging (Chuzhou) Co.,Ltd
