JIANGLONG SHIPBUILDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 CNY | -1.16% |
|
-1.32% | -13.90% |
| May. 23 | Jianglong Shipbuilding Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Jianglong Shipbuilding Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 11.93 ¥ | 12.27 ¥ | 12.4 ¥ | 12.09 ¥ | 11.95 ¥ |
| Volume | 6 189 720 | 11 864 340 | 9 215 215 | 9 427 150 | 7 519 908 |
| Change | -1.49% | +2.85% | +1.06% | -2.50% | -1.16% |
| Opening | 12.10 | 11.88 | 12.28 | 12.45 | 12.09 |
| High | 12.25 | 12.52 | 12.52 | 12.64 | 12.09 |
| Low | 11.86 | 11.77 | 12.15 | 11.99 | 11.69 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.32% | ||
| Current month | -3.63% | ||
| 1 month | +0.84% | ||
| 3 months | +4.28% | ||
| 6 months | -14.95% | ||
| Current year | -13.90% | ||
| 1 year | -21.84% | ||
| 3 years | -15.46% | ||
| 5 years | +69.86% |
Volumes
marketsDaily volume
7 519 908
Avg. Volume 20 sessions
10 542 717
Avg. Volume 20 sessions CNY
125 985 468.15
Avg. Volume 20 sessions USD
17 389 018.26
Record volume 1
68 955 263
Record volume 2
65 068 043
Record volume 3
58 965 179
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
4 516 384 542
Capitalization (USD)
623 369 460
Net sales (CNY)
1 186 818 270
Net sales (USD)
163 809 405
Number of employees
941
Sales / Employee (CNY)
1 261 231
Sales / Employee (USD)
174 080
Free-Float
42.79 %
Free-Float capitalization (CNY)
1 932 343 305
Free-Float capitalization (USD)
266 709 752
Average Daily Capital Traded
2.79%
Highs and lows
1 week
11.69
12.64
1 month
11.6913.30
Current year
8.4614.53
1 year
8.4616.29
3 years
8.3420.71
5 years
5.7725.88
10 years
2.1025.88
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.33
Moving average 50 days
11.79
Moving average 100 days
11.74
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
43.80
RSI 14 days
47.71
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.32% | -13.90% | -21.84% | 623M | ||
| +0.26% | +5.60% | +28.74% | +33.45% | 23.41B | ||
| +0.20% | +3.04% | +23.24% | +9.46% | 16.03B | ||
| -3.86% | -3.24% | +19.12% | +9.52% | 6.66B | ||
| -1.58% | -3.47% | +8.11% | +32.29% | 6.72B | ||
| -5.29% | -14.79% | +154.01% | +515.35% | 5.71B | ||
| -2.08% | -1.47% | +21.29% | +52.10% | 5.84B | ||
| -1.69% | +10.76% | -25.85% | -27.08% | 4.51B | ||
| +0.53% | +8.68% | +46.64% | +42.54% | 4.35B | ||
| -2.90% | -3.96% | -17.08% | -8.69% | 2.04B | ||
| 0.00% | -5.68% | +4.12% | +9.83% | 1.07B | ||
| -4.25% | +4.48% | +60.35% | +291.89% | 949M | ||
| -3.91% | +2.82% | +101.70% | +191.80% | 965M | ||
| -0.51% | +3.42% | -1.26% | -14.57% | 938M | ||
| -0.24% | +4.58% | +35.20% | +60.55% | 773M | ||
| -0.83% | -2.19% | -11.82% | -27.09% | 705M | ||
| Average | -1.69% | +0.78% | +27.04% | +71.84% | ||
| Weighted average by Cap. | -1.10% | +1.90% | +30.14% | +61.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.90% | ||
| 2023 | +33.72% | ||
| 2022 | -25.48% | ||
| 2021 | -27.96% | ||
| 2020 | +156.00% | ||
| 2019 | +16.73% | ||
| 2018 | -19.84% | ||
| 2017 | +251.70% |
- Stock Market
- Equities
- 300589 Stock
- Quotes Jianglong Shipbuilding Co., Ltd.
