JIANGNAN YIFAN MOTOR CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 CNY | +2.65% |
|
+2.71% | -23.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 31.25 ¥ | 31.75 ¥ | 31.75 ¥ | 30.98 ¥ | 31.8 ¥ |
| Volume | 366 800 | 380 400 | 599 600 | 466 700 | 476 400 |
| Change | +0.94% | +1.60% | 0.00% | -2.43% | +2.65% |
| Opening | 31.02 | 31.24 | 31.78 | 31.75 | 31.13 |
| High | 31.62 | 31.78 | 32.38 | 31.75 | 31.80 |
| Low | 31.02 | 30.85 | 31.44 | 30.83 | 30.79 |
Performance
| 1 day | +2.65% | ||
| 1 week | +2.71% | ||
| Current month | +1.44% | ||
| 1 month | +14.93% | ||
| 3 months | +15.05% | ||
| 6 months | -22.48% | ||
| Current year | -23.37% | ||
| 1 year | -26.52% |
Volumes
marketsDaily volume
476 400
Avg. Volume 20 sessions
584 837
Avg. Volume 20 sessions CNY
18 597 816.60
Avg. Volume 20 sessions USD
2 567 874.93
Record volume 1
7 212 611
Record volume 2
6 741 545
Record volume 3
5 727 831
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 750 143 083
Capitalization (USD)
241 649 256
Net sales (CNY)
174 573 137
Net sales (USD)
24 104 011
Number of employees
320
Sales / Employee (CNY)
545 541
Sales / Employee (USD)
75 325
Free-Float
31.6 %
Free-Float capitalization (CNY)
562 917 544
Free-Float capitalization (USD)
77 724 277
Average Daily Capital Traded
1.06%
Highs and lows
1 week
30.79
32.38
1 month
28.6832.86
Current year
19.6742.57
1 year
19.6753.79
3 years
19.6779.99
5 years
19.6779.99
10 years
19.6779.99
Indicators
Moving average 5 days
31.51
Moving average 20 days
31.00
Moving average 50 days
31.54
Moving average 100 days
32.67
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
55.76
RSI 14 days
53.72
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +2.71% | -23.37% | -26.52% | 242M | ||
| -2.29% | +3.34% | +14.34% | +25.71% | 9.2B | ||
| 0.00% | +0.57% | +5.63% | -2.42% | 1.74B | ||
| +1.37% | +5.12% | -25.20% | -29.59% | 1.4B | ||
| +2.95% | +3.39% | -27.28% | - | 799M | ||
| -0.58% | -3.28% | +1.75% | -8.52% | 696M | ||
| +1.40% | -1.33% | -10.45% | +16.04% | 680M | ||
| +1.62% | +0.40% | -13.29% | -31.01% | 511M | ||
| -0.18% | -0.26% | -27.92% | -13.86% | 408M | ||
| +5.16% | +12.83% | - | - | 315M | ||
| +0.13% | -9.41% | +7.63% | +11.48% | 313M | ||
| -0.99% | +0.50% | -12.26% | +5.60% | 251M | ||
| +1.73% | +3.43% | -30.84% | -62.34% | 151M | ||
| -3.05% | -4.41% | -6.45% | -4.55% | 132M | ||
| Average | +0.71% | +0.44% | -11.36% | -10.00% | ||
| Weighted average by Cap. | -0.80% | +2.58% | +2.95% | +10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.37% | ||
| 2023 | +15.76% | ||
| 2022 | -30.75% | ||
| 2021 | -25.48% |
- Stock Market
- Equities
- 301023 Stock
- Quotes Jiangnan Yifan Motor Co.,Ltd
