JIANGSU ALCHA ALUMINIUM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 CNY | -0.94% |
|
-.--% | -24.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.16 ¥ | 3.16 ¥ | 3.25 ¥ | 3.18 ¥ | 3.15 ¥ |
| Volume | 16 827 450 | 20 945 100 | 29 656 400 | 32 709 450 | 18 975 800 |
| Change | +0.32% | -.--% | +2.85% | -2.15% | -0.94% |
| Opening | 3.15 | 3.17 | 3.14 | 3.39 | 3.20 |
| High | 3.18 | 3.28 | 3.28 | 3.41 | 3.22 |
| Low | 3.12 | 3.16 | 3.13 | 3.18 | 3.14 |
Performance
| 1 day | -0.94% | ||
| 1 month | -7.35% | ||
| 3 months | -4.26% | ||
| 6 months | -21.84% | ||
| Current year | -24.82% | ||
| 1 year | -20.05% | ||
| 3 years | -25.88% | ||
| 5 years | -13.22% | ||
| 10 years | -25.88% |
Volumes
marketsDaily volume
18 975 800
Avg. Volume 20 sessions
30 077 228
Avg. Volume 20 sessions CNY
94 743 268.20
Avg. Volume 20 sessions USD
13 075 802.67
Record volume 1
280 586 300
Record volume 2
277 660 600
Record volume 3
246 410 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 254 875 265
Capitalization (USD)
449 215 100
Net sales (CNY)
6 873 951 942
Net sales (USD)
948 694 729
Number of employees
2 591
Sales / Employee (CNY)
2 653 011
Sales / Employee (USD)
366 150
Free-Float
54.63 %
Free-Float capitalization (CNY)
1 778 183 256
Free-Float capitalization (USD)
245 412 406
Average Daily Capital Traded
2.91%
Highs and lows
1 week
3.13
3.41
1 month
3.123.80
Current year
2.584.39
1 year
2.584.39
3 years
2.586.76
5 years
2.587.88
10 years
2.5820.68
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.32
Moving average 50 days
3.52
Moving average 100 days
3.53
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
38.09
RSI 14 days
40.25
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -.--% | -24.82% | -20.05% | 449M | ||
| -2.11% | -2.90% | +14.19% | +14.66% | 3.43B | ||
| -0.47% | -0.32% | +5.29% | +39.28% | 2.61B | ||
| -1.74% | +0.32% | +9.88% | -6.25% | 2.14B | ||
| -2.34% | +3.42% | +14.03% | +66.92% | 1.38B | ||
| -2.95% | -2.67% | -18.52% | -45.96% | 1.25B | ||
| +0.06% | -5.17% | -28.55% | -26.70% | 603M | ||
| -0.17% | -3.86% | -8.58% | +0.17% | 556M | ||
| +0.24% | +1.57% | -16.05% | -18.66% | 406M | ||
| +0.35% | -2.06% | -7.62% | -19.49% | 296M | ||
| +1.60% | +3.39% | +11.52% | +6.47% | 180M | ||
| +2.94% | +1.45% | -0.71% | -20.00% | 69.69M | ||
| -0.76% | +2.08% | +35.17% | +32.88% | 65.24M | ||
| -6.67% | -5.41% | +27.27% | +7.69% | 61.08M | ||
| Average | -0.93% | -0.67% | +0.89% | +0.78% | ||
| Weighted average by Cap. | -1.43% | -1.96% | +3.24% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.82% | ||
| 2023 | +5.28% | ||
| 2022 | -18.44% | ||
| 2021 | +7.25% | ||
| 2020 | +46.77% | ||
| 2019 | -15.99% | ||
| 2018 | -45.09% | ||
| 2017 | -29.56% | ||
| 2016 | -27.23% | ||
| 2015 | +106.46% | ||
| 2014 | +34.53% | ||
| 2013 | -30.38% | ||
| 2012 | -20.52% | ||
| 2011 | +5.70% | ||
| 2010 | +20.54% | ||
| 2009 | +116.67% | ||
| 2008 | -75.27% | ||
| 2007 | -26.28% |
- Stock Market
- Equities
- 002160 Stock
- Quotes Jiangsu Alcha Aluminium Group Co., Ltd.
