JIANGSU AMER NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 CNY | -1.83% |
|
+4.24% | -18.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.63 ¥ | 5.73 ¥ | 5.92 ¥ | 6.01 ¥ | 5.9 ¥ |
| Volume | 4 904 116 | 6 784 957 | 8 613 661 | 11 598 050 | 8 570 055 |
| Change | -0.53% | +1.78% | +3.32% | +1.52% | -1.83% |
| Opening | 5.66 | 5.63 | 5.78 | 5.99 | 6.00 |
| High | 5.70 | 5.79 | 5.93 | 6.13 | 6.02 |
| Low | 5.60 | 5.63 | 5.70 | 5.96 | 5.87 |
Performance
| 1 day | -1.83% | ||
| 1 week | +4.24% | ||
| Current month | +3.69% | ||
| 1 month | +13.46% | ||
| 3 months | +9.67% | ||
| 6 months | -24.16% | ||
| Current year | -18.40% | ||
| 1 year | -42.61% | ||
| 3 years | -15.65% | ||
| 5 years | +63.34% | ||
| 10 years | +146.76% |
Volumes
marketsDaily volume
8 570 055
Avg. Volume 20 sessions
9 127 378
Avg. Volume 20 sessions CNY
53 851 530.20
Avg. Volume 20 sessions USD
7 441 150.59
Record volume 1
202 926 246
Record volume 2
176 517 950
Record volume 3
154 055 390
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 917 789 896
Capitalization (USD)
541 356 290
Net sales (CNY)
1 719 485 005
Net sales (USD)
237 596 719
Number of employees
3 124
Sales / Employee (CNY)
550 411
Sales / Employee (USD)
76 055
Free-Float
54.07 %
Free-Float capitalization (CNY)
2 118 488 556
Free-Float capitalization (USD)
292 730 630
Average Daily Capital Traded
1.37%
Highs and lows
1 week
5.63
6.13
1 month
5.176.13
Current year
4.137.29
1 year
4.1310.83
3 years
4.1322.70
5 years
3.1722.70
10 years
2.3322.70
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.67
Moving average 50 days
5.69
Moving average 100 days
5.94
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
58.10
RSI 14 days
55.90
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +4.24% | -18.40% | -42.61% | 541M | ||
| -1.62% | +3.40% | -22.97% | - | 2.26B | ||
| +0.41% | +6.21% | -13.87% | -32.73% | 2.25B | ||
| -1.18% | +2.82% | +4.85% | -7.74% | 1.96B | ||
| -0.91% | +1.88% | -2.54% | -19.73% | 1.29B | ||
| +10.01% | +32.16% | +0.94% | +51.35% | 736M | ||
| -0.70% | -4.90% | +49.04% | +53.87% | 677M | ||
| -1.16% | +4.50% | +0.39% | +0.20% | 588M | ||
| -0.98% | +4.12% | -16.76% | +25.21% | 491M | ||
| +1.48% | -3.23% | -12.91% | -14.84% | 403M | ||
| -2.70% | -2.41% | -9.25% | -6.43% | 323M | ||
| +9.95% | +12.24% | +37.70% | +83.94% | 279M | ||
| 0.00% | -1.35% | -64.74% | -51.63% | 246M | ||
| -1.30% | -6.17% | +15.15% | -24.75% | 188M | ||
| -0.52% | +3.80% | -12.79% | -22.36% | 159M | ||
| +5.96% | +5.96% | +29.03% | -54.29% | 149M | ||
| Average | +0.93% | +3.80% | -2.32% | -4.17% | ||
| Weighted average by Cap. | +0.13% | +5.04% | -5.53% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | -43.95% | ||
| 2022 | -14.08% | ||
| 2021 | +141.81% | ||
| 2020 | -42.38% | ||
| 2019 | +233.65% | ||
| 2018 | -42.40% | ||
| 2017 | -33.24% | ||
| 2016 | +33.67% | ||
| 2015 | +98.39% | ||
| 2014 | +47.55% | ||
| 2013 | +5.80% | ||
| 2012 | -8.20% | ||
| 2011 | -25.19% | ||
| 2010 | +10.24% | ||
| 2009 | +115.83% | ||
| 2008 | -71.65% | ||
| 2007 | -5.71% |
- Stock Market
- Equities
- 002201 Stock
- Quotes Jiangsu Amer New Material Co., Ltd.