JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 CNY | -2.02% |
|
-1.10% | -4.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.46 ¥ | 6.56 ¥ | 6.42 ¥ | 6.29 ¥ |
| Volume | 11 511 900 | 9 590 900 | 14 092 220 | 15 046 100 | 16 801 470 |
| Change | -0.31% | +1.89% | +1.55% | -2.13% | -2.02% |
| Opening | 6.36 | 6.35 | 6.53 | 6.54 | 6.41 |
| High | 6.45 | 6.47 | 6.59 | 6.60 | 6.46 |
| Low | 6.31 | 6.32 | 6.48 | 6.40 | 6.21 |
Performance
| 1 day | -2.02% | ||
| 1 week | -1.10% | ||
| Current month | -1.26% | ||
| 1 month | +5.71% | ||
| 3 months | +22.61% | ||
| 6 months | -0.63% | ||
| Current year | -4.84% | ||
| 1 year | +9.58% | ||
| 3 years | +28.89% | ||
| 5 years | +22.14% | ||
| 10 years | +65.35% |
Volumes
marketsDaily volume
16 801 470
Avg. Volume 20 sessions
14 919 704
Avg. Volume 20 sessions CNY
93 844 938.16
Avg. Volume 20 sessions USD
12 962 519.77
Record volume 1
129 458 300
Record volume 2
119 016 700
Record volume 3
115 804 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 763 197 637
Capitalization (USD)
1 072 307 200
Net sales (CNY)
7 110 689 380
Net sales (USD)
982 178 192
Number of employees
3 304
Sales / Employee (CNY)
2 152 146
Sales / Employee (USD)
297 269
Free-Float
42.64 %
Free-Float capitalization (CNY)
3 352 352 155
Free-Float capitalization (USD)
463 050 346
Average Daily Capital Traded
1.21%
Highs and lows
1 week
6.21
6.60
1 month
6.026.63
Current year
4.486.75
1 year
4.486.75
3 years
3.818.67
5 years
3.748.67
10 years
3.6020.50
Indicators
Moving average 5 days
6.41
Moving average 20 days
6.37
Moving average 50 days
6.06
Moving average 100 days
5.95
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
45.28
RSI 14 days
50.19
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | -1.10% | -4.84% | +9.58% | 1.07B | ||
| -1.13% | +3.60% | +10.03% | +64.93% | 18.26B | ||
| -2.66% | -0.54% | +40.51% | +44.59% | 17.3B | ||
| -0.61% | +2.11% | +0.26% | -0.09% | 12.95B | ||
| -2.19% | +2.69% | +21.26% | +15.59% | 7.57B | ||
| +0.71% | +5.94% | +43.27% | +76.99% | 7.48B | ||
| +2.73% | +6.70% | +60.69% | +65.44% | 7.1B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -3.22% | +0.63% | +44.87% | +134.54% | 4.36B | ||
| +2.09% | +6.42% | +20.06% | -22.13% | 3.78B | ||
| -3.29% | +3.52% | +95.03% | +26.98% | 3.52B | ||
| +0.73% | +2.33% | +6.84% | +38.56% | 3.12B | ||
| +0.28% | -0.68% | +18.26% | +52.69% | 2.17B | ||
| -0.31% | +3.87% | -7.47% | +11.81% | 1.78B | ||
| +28.32% | +4.63% | +28.63% | +23.54% | 845M | ||
| +0.32% | +18.73% | +44.62% | +115.93% | 827M | ||
| Average | +1.20% | +4.88% | +26.38% | +41.18% | ||
| Weighted average by Cap. | -0.63% | +4.35% | +25.61% | +41.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | +30.37% | ||
| 2022 | -34.16% | ||
| 2021 | +48.08% | ||
| 2020 | +22.07% | ||
| 2019 | -7.79% | ||
| 2018 | -39.21% | ||
| 2017 | -3.18% | ||
| 2016 | -21.34% | ||
| 2015 | +40.33% | ||
| 2014 | +78.16% | ||
| 2013 | +61.36% | ||
| 2012 | -10.75% | ||
| 2011 | -47.77% |
- Stock Market
- Equities
- 002540 Stock
- Quotes Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
