JIANGSU BAOLI INTERNATIONAL INVESTMENT CO., LTD. Quotes Jiangsu Baoli International Investment Co., Ltd.
Equities
300135
CNE100000VZ8
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 CNY | +0.90% |
|
+7.01% | +3.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.99 ¥ | 3.01 ¥ | 3.2 ¥ | 3.33 ¥ | 3.36 ¥ |
| Volume | 55 414 800 | 41 411 900 | 123 862 900 | 110 725 200 | 117 080 700 |
| Change | -4.78% | +0.67% | +6.31% | +4.06% | +0.90% |
| Opening | 3.03 | 3.03 | 3.00 | 3.12 | 3.43 |
| High | 3.06 | 3.05 | 3.43 | 3.38 | 3.55 |
| Low | 2.89 | 2.94 | 2.98 | 3.12 | 3.27 |
Performance
| 1 day | +0.90% | ||
| 1 week | +7.01% | ||
| Current month | +6.33% | ||
| 1 month | +26.32% | ||
| 3 months | +82.61% | ||
| 6 months | -30.29% | ||
| Current year | +3.38% | ||
| 1 year | +32.81% | ||
| 3 years | +40.00% | ||
| 5 years | +12.37% | ||
| 10 years | +10.37% |
Volumes
marketsDaily volume
117 080 700
Avg. Volume 20 sessions
102 290 936
Avg. Volume 20 sessions CNY
343 697 544.96
Avg. Volume 20 sessions USD
47 584 581.40
Record volume 1
217 653 000
Record volume 2
199 591 900
Record volume 3
197 728 700
Capital turnover ratio
0.11
Float rotation
0.18
Basic data
Capitalization (CNY)
3 096 994 612
Capitalization (USD)
428 775 807
Net sales (CNY)
2 145 988 320
Net sales (USD)
297 109 937
Number of employees
319
Sales / Employee (CNY)
6 727 236
Sales / Employee (USD)
931 379
Free-Float
62.1 %
Free-Float capitalization (CNY)
1 923 127 705
Free-Float capitalization (USD)
266 255 108
Average Daily Capital Traded
11.1%
Highs and lows
1 week
2.89
3.55
1 month
2.513.80
Current year
1.573.90
1 year
1.576.20
3 years
1.576.20
5 years
1.576.20
10 years
1.5717.15
Indicators
Moving average 5 days
3.18
Moving average 20 days
2.99
Moving average 50 days
2.86
Moving average 100 days
2.81
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-11.01%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
63.17
RSI 14 days
59.77
Sector Comparison - Tile & Paving Material Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +7.01% | +3.38% | +32.81% | 429M | ||
| +7.40% | +14.28% | -7.03% | -34.73% | 6.07B | ||
| +0.62% | +1.88% | -0.61% | -15.10% | 712M | ||
| +1.28% | +3.03% | -5.93% | -5.93% | 302M | ||
| -0.20% | -7.57% | +35.16% | +45.75% | 138M | ||
| Average | +2.00% | +5.45% | +5.00% | +4.56% | ||
| Weighted average by Cap. | +6.03% | +13.84% | -5.05% | -26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +18.18% | ||
| 2022 | -3.17% | ||
| 2021 | +9.65% | ||
| 2020 | -2.26% | ||
| 2019 | -0.38% | ||
| 2018 | -28.30% | ||
| 2017 | -37.86% | ||
| 2016 | -32.47% | ||
| 2015 | +112.73% | ||
| 2014 | +0.67% | ||
| 2013 | +21.31% | ||
| 2012 | +58.58% | ||
| 2011 | -46.07% | ||
| 2010 | +12.88% |
- Stock Market
- Equities
- 300135 Stock
- Quotes Jiangsu Baoli International Investment Co., Ltd.