JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD. Quotes Jiangsu Bioperfectus Technologies Co., Ltd.
Equities
688399
CNE1000055B2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.5 CNY | +2.44% |
|
-0.05% | +38.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 74.83 ¥ | 73.42 ¥ | 73.39 ¥ | 73.7 ¥ | 75.5 ¥ | 75.5 ¥ |
| Volume | 210 839 | 227 191 | 324 063 | 636 475 | 1 011 236 | 1 011 236 |
| Change | -0.27% | -1.88% | -0.04% | +0.42% | +2.44% | +2.44% |
| Opening | 75.02 | 74.88 | 74.00 | 72.03 | 72.82 | 72.82 |
| High | 75.38 | 75.13 | 74.30 | 74.68 | 75.87 | 75.87 |
| Low | 74.65 | 73.20 | 72.79 | 72.00 | 72.30 | 72.3 |
Performance
| 1 day | +2.44% | ||
| 1 week | -0.05% | ||
| Current month | +2.81% | ||
| 1 month | +10.30% | ||
| 3 months | +25.27% | ||
| 6 months | +33.89% | ||
| Current year | +38.38% | ||
| 1 year | +24.32% | ||
| 3 years | -53.93% |
Volumes
marketsDaily volume
1 011 236
Avg. Volume 20 sessions
440 896
Avg. Volume 20 sessions CNY
33 287 648.00
Avg. Volume 20 sessions USD
4 595 026.93
Record volume 1
9 880 338
Record volume 2
7 496 528
Record volume 3
7 142 695
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 320 339 930
Capitalization (USD)
596 379 724
Net sales (CNY)
403 179 296
Net sales (USD)
55 654 870
Number of employees
684
Sales / Employee (CNY)
589 443
Sales / Employee (USD)
81 367
Free-Float
55.65 %
Free-Float capitalization (CNY)
2 404 406 255
Free-Float capitalization (USD)
331 904 239
Average Daily Capital Traded
0.77%
Highs and lows
1 week
72.00
75.87
1 month
69.5075.98
Current year
49.0275.98
1 year
46.5275.98
3 years
46.52219.60
5 years
46.52476.76
10 years
46.52476.76
Indicators
Moving average 5 days
74.17
Moving average 20 days
73.97
Moving average 50 days
69.24
Moving average 100 days
61.99
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-17.89%
STIM
RSI 9 days
65.56
RSI 14 days
65.20
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -0.05% | +38.38% | +24.32% | 596M | ||
| -1.00% | -0.16% | -6.41% | -1.80% | 12.2B | ||
| -1.04% | -0.21% | -4.07% | +22.98% | 8.22B | ||
| -0.20% | -1.24% | +5.77% | -0.16% | 5.72B | ||
| +1.56% | -1.56% | +28.13% | -8.82% | 5.42B | ||
| +0.49% | -5.22% | -59.44% | -58.03% | 2.7B | ||
| -1.38% | -4.91% | +8.04% | +5.22% | 2.63B | ||
| -2.31% | -2.93% | -6.47% | -17.23% | 2.38B | ||
| +0.69% | -4.35% | +21.84% | +4.76% | 2.1B | ||
| -0.82% | -4.02% | -8.15% | -8.25% | 1.81B | ||
| -0.20% | -2.81% | +0.97% | +8.11% | 1.57B | ||
| -4.98% | -10.30% | -21.28% | +38.46% | 1.39B | ||
| -1.57% | -2.03% | -11.47% | -24.44% | 1.39B | ||
| -1.45% | -5.85% | -12.68% | +4.18% | 1.14B | ||
| -0.32% | -7.29% | -15.82% | -30.13% | 1.12B | ||
| -1.00% | -3.10% | -14.93% | -25.94% | 1.08B | ||
| Average | -0.69% | -3.71% | -3.60% | -4.17% | ||
| Weighted average by Cap. | -0.63% | -2.43% | -2.33% | -1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.38% | ||
| 2023 | -37.80% | ||
| 2022 | -36.21% | ||
| 2021 | -28.51% | ||
| 2020 | +232.19% | ||
| 2019 | +5.50% |
- Stock Market
- Equities
- 688399 Stock
- Quotes Jiangsu Bioperfectus Technologies Co., Ltd.
