JIANGSU BOJUN INDUSTRIAL TECHNOLOGY CO., LTD Quotes Jiangsu Bojun Industrial Technology Co., Ltd
Equities
300926
CNE100004B20
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 CNY | -1.88% |
|
-2.76% | -4.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 20.05 ¥ | 20.35 ¥ | 20.56 ¥ | 19.72 ¥ | 19.35 ¥ | 19.35 ¥ |
| Volume | 3 825 804 | 5 935 317 | 5 729 393 | 8 331 787 | 5 225 127 | 5 225 127 |
| Change | -0.40% | +1.50% | +1.03% | -4.09% | -1.88% | -1.88% |
| Opening | 19.98 | 20.10 | 20.74 | 20.47 | 19.64 | 19.64 |
| High | 20.38 | 20.89 | 21.00 | 20.49 | 20.06 | 20.06 |
| Low | 19.89 | 20.10 | 20.31 | 19.71 | 19.34 | 19.34 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.76% | ||
| Current month | -4.91% | ||
| 1 month | -12.32% | ||
| 3 months | +0.31% | ||
| 6 months | -8.90% | ||
| Current year | -4.34% | ||
| 1 year | +43.30% | ||
| 3 years | +124.26% |
Volumes
marketsDaily volume
5 225 127
Avg. Volume 20 sessions
5 682 916
Avg. Volume 20 sessions CNY
109 964 424.60
Avg. Volume 20 sessions USD
15 173 551.09
Record volume 1
62 528 902
Record volume 2
61 191 857
Record volume 3
61 170 141
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
7 980 872 233
Capitalization (USD)
1 101 248 636
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 431
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
25.2 %
Free-Float capitalization (CNY)
2 011 124 130
Free-Float capitalization (USD)
277 506 974
Average Daily Capital Traded
1.38%
Highs and lows
1 week
19.34
21.00
1 month
19.3423.35
Current year
12.3523.35
1 year
12.3525.61
3 years
6.4625.61
5 years
6.4625.61
10 years
6.4625.61
Indicators
Moving average 5 days
20.01
Moving average 20 days
20.64
Moving average 50 days
20.08
Moving average 100 days
19.11
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
34.98
RSI 14 days
40.71
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.76% | -4.34% | +43.30% | 1.1B | ||
| +2.86% | +9.30% | -6.04% | -3.57% | 1.23B | ||
| -0.51% | +6.92% | -18.34% | -0.11% | 791M | ||
| -2.14% | -8.16% | -48.82% | +43.21% | 575M | ||
| -3.47% | -6.97% | +6.77% | +26.61% | 474M | ||
| -2.33% | -8.46% | -33.94% | -64.31% | 445M | ||
| +1.54% | -8.32% | +2.69% | -26.85% | 439M | ||
| -3.37% | -12.69% | -14.64% | -6.52% | 400M | ||
| -1.48% | -10.55% | -37.40% | +14.35% | 356M | ||
| -3.09% | -5.67% | -23.40% | -21.82% | 326M | ||
| -7.84% | -10.96% | -26.76% | -16.05% | 252M | ||
| +0.52% | +12.28% | +57.38% | +58.68% | 223M | ||
| -2.77% | -8.43% | -35.79% | -24.68% | 209M | ||
| -0.53% | -7.39% | +33.33% | +22.88% | 202M | ||
| +0.48% | -9.28% | +23.96% | +54.00% | 176M | ||
| -1.37% | -1.37% | -8.86% | -8.86% | 163M | ||
| Average | -1.59% | -4.51% | -8.39% | +5.64% | ||
| Weighted average by Cap. | -1.05% | -2.92% | -11.44% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.34% | ||
| 2023 | +153.45% | ||
| 2022 | -12.48% | ||
| 2021 | -23.60% |
- Stock Market
- Equities
- 300926 Stock
- Quotes Jiangsu Bojun Industrial Technology Co., Ltd
