JIANGSU BOQIAN NEW MATERIALS STOCK CO., LTD. Quotes Jiangsu Boqian New Materials Stock Co., Ltd.
Equities
605376
CNE100005568
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.46 CNY | +1.51% |
|
-4.45% | -23.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 22.48 ¥ | 21.94 ¥ | 20.98 ¥ | 21.14 ¥ | 21.46 ¥ | 21.46 ¥ |
| Volume | 2 381 900 | 1 710 219 | 3 410 700 | 2 416 420 | 1 836 845 | 1 836 845 |
| Change | +0.09% | -2.40% | -4.38% | +0.76% | +1.51% | +1.51% |
| Opening | 22.19 | 22.56 | 22.07 | 21.49 | 20.99 | 20.99 |
| High | 22.65 | 22.67 | 22.36 | 21.50 | 21.53 | 21.53 |
| Low | 21.91 | 21.94 | 20.89 | 20.94 | 20.51 | 20.51 |
Performance
| 1 day | +1.51% | ||
| 1 week | -4.45% | ||
| Current month | -8.21% | ||
| 1 month | -15.51% | ||
| 3 months | +7.84% | ||
| 6 months | -23.71% | ||
| Current year | -23.90% | ||
| 1 year | -29.06% | ||
| 3 years | -67.72% |
Volumes
marketsDaily volume
1 836 845
Avg. Volume 20 sessions
3 235 202
Avg. Volume 20 sessions CNY
69 427 434.92
Avg. Volume 20 sessions USD
9 571 057.90
Record volume 1
36 212 990
Record volume 2
36 172 570
Record volume 3
31 476 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 535 026 223
Capitalization (USD)
763 042 110
Net sales (CNY)
688 907 460
Net sales (USD)
94 970 716
Number of employees
996
Sales / Employee (CNY)
691 674
Sales / Employee (USD)
95 352
Free-Float
43.78 %
Free-Float capitalization (CNY)
2 423 306 778
Free-Float capitalization (USD)
334 069 803
Average Daily Capital Traded
1.25%
Highs and lows
1 week
20.51
22.67
1 month
20.5125.20
Current year
14.5428.58
1 year
14.5439.22
3 years
14.5498.17
5 years
11.6998.17
10 years
11.6998.17
Indicators
Moving average 5 days
21.60
Moving average 20 days
23.22
Moving average 50 days
22.23
Moving average 100 days
21.65
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
36.67
RSI 14 days
42.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -4.45% | -23.90% | -29.06% | 763M | ||
| -1.18% | -3.09% | -9.82% | -15.39% | 60.98B | ||
| -1.44% | -7.07% | +62.86% | +317.07% | 46.1B | ||
| +0.35% | +1.24% | +14.94% | +1.09% | 38.12B | ||
| +0.81% | +2.01% | +1.31% | +8.18% | 31.12B | ||
| +1.18% | -1.40% | +8.65% | +35.31% | 19.32B | ||
| +0.73% | +0.79% | +11.65% | +30.98% | 16.52B | ||
| +0.42% | +0.14% | +8.35% | +1.21% | 13.8B | ||
| -0.92% | -2.02% | -6.09% | -15.70% | 12.96B | ||
| 0.00% | -2.68% | -23.61% | -36.42% | 12.44B | ||
| -1.79% | -1.79% | -7.96% | +2.97% | 11.37B | ||
| +2.13% | -3.35% | +41.66% | +145.37% | 10.11B | ||
| -0.58% | +10.50% | -20.32% | -23.06% | 9.94B | ||
| +0.56% | -1.32% | +40.57% | +73.76% | 8.59B | ||
| +0.94% | +1.67% | +23.53% | +27.06% | 8.37B | ||
| +0.88% | +0.21% | +3.30% | -4.04% | 8.28B | ||
| Average | +0.20% | -1.29% | +7.82% | +32.46% | ||
| Weighted average by Cap. | -0.21% | -1.12% | +11.97% | +53.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.90% | ||
| 2023 | -39.26% | ||
| 2022 | -44.75% | ||
| 2021 | +78.79% | ||
| 2020 | +302.05% |
- Stock Market
- Equities
- 605376 Stock
- Quotes Jiangsu Boqian New Materials Stock Co., Ltd.
