JIANGSU BROADCASTING CABLE INFORMATION NETWORK CORPORATION LIMITED Quotes Jiangsu Broadcasting Cable Information Network Corporation Limited
Equities
600959
CNE1000022G1
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 CNY | +0.67% |
|
-0.98% | -3.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3 ¥ | 3 ¥ | 2.98 ¥ | 3 ¥ | 3.02 ¥ |
| Volume | 24 848 120 | 21 085 050 | 19 785 500 | 27 145 650 | 25 449 090 |
| Change | -1.32% | 0.00% | -0.67% | +0.67% | +0.67% |
| Opening | 3.04 | 3.01 | 3.00 | 2.99 | 2.99 |
| High | 3.05 | 3.04 | 3.01 | 3.04 | 3.03 |
| Low | 2.99 | 2.99 | 2.97 | 2.98 | 2.97 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.98% | ||
| Current month | -1.31% | ||
| 1 month | +2.72% | ||
| 3 months | -1.63% | ||
| 6 months | -6.21% | ||
| Current year | -3.82% | ||
| 1 year | -17.03% | ||
| 3 years | -6.50% | ||
| 5 years | -36.69% |
Volumes
marketsDaily volume
25 449 090
Avg. Volume 20 sessions
26 928 021
Avg. Volume 20 sessions CNY
81 322 623.42
Avg. Volume 20 sessions USD
11 259 035.89
Record volume 1
325 646 359
Record volume 2
299 249 339
Record volume 3
256 797 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
15 009 376 911
Capitalization (USD)
2 078 033 224
Net sales (CNY)
7 597 096 136
Net sales (USD)
1 051 810 363
Number of employees
17 090
Sales / Employee (CNY)
444 535
Sales / Employee (USD)
61 545
Free-Float
46.29 %
Free-Float capitalization (CNY)
6 947 350 125
Free-Float capitalization (USD)
961 853 677
Average Daily Capital Traded
0.54%
Highs and lows
1 week
2.97
3.05
1 month
2.883.12
Current year
2.603.30
1 year
2.603.85
3 years
2.604.37
5 years
2.604.73
10 years
2.6054.31
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.01
Moving average 50 days
3.08
Moving average 100 days
3.08
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
50.11
RSI 14 days
48.87
Sector Comparison - Wired Telecommunications Carriers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.98% | -3.82% | -17.03% | 2.08B | ||
| +1.03% | -.--% | -.--% | -.--% | 1.29B | ||
| -1.35% | -4.19% | -6.15% | +24.07% | 731M | ||
| -1.03% | +1.85% | -19.58% | -31.92% | 613M | ||
| +0.13% | +0.53% | +0.39% | +7.91% | 314M | ||
| +2.13% | +7.07% | +9.78% | +89.19% | 273M | ||
| +3.82% | -5.56% | +28.30% | -17.07% | 211M | ||
| +1.91% | +4.38% | +19.68% | +7.10% | 204M | ||
| +0.61% | -.--% | -.--% | -.--% | 114M | ||
| -3.76% | -3.76% | -18.68% | -1.44% | 99M | ||
| -.--% | -.--% | -.--% | -.--% | 85.89M | ||
| 0.00% | 0.00% | +10.97% | -49.43% | 68.51M | ||
| Average | +0.35% | +0.89% | +1.74% | +0.95% | ||
| Weighted average by Cap. | +0.43% | +1.45% | -2.10% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | +5.72% | ||
| 2022 | -9.73% | ||
| 2021 | -0.60% | ||
| 2020 | -16.83% | ||
| 2019 | -3.40% | ||
| 2018 | -49.63% | ||
| 2017 | -27.61% | ||
| 2016 | -28.55% | ||
| 2015 | +160.91% |
- Stock Market
- Equities
- 600959 Stock
- Quotes Jiangsu Broadcasting Cable Information Network Corporation Limited
