JIANGSU CANLON BUILDING MATERIALS CO., LTD. Quotes Jiangsu Canlon Building Materials Co., Ltd.
Equities
300715
CNE100003589
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.43 CNY | +1.32% |
|
-4.10% | -27.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.7 ¥ | 8.52 ¥ | 8.54 ¥ | 8.32 ¥ | 8.43 ¥ |
| Volume | 1 457 340 | 1 178 956 | 882 400 | 1 310 900 | 1 654 502 |
| Change | +1.52% | -2.07% | +0.23% | -2.58% | +1.32% |
| Opening | 8.61 | 8.65 | 8.53 | 8.56 | 8.33 |
| High | 8.91 | 8.67 | 8.63 | 8.65 | 8.57 |
| Low | 8.59 | 8.45 | 8.45 | 8.22 | 8.09 |
Performance
| 1 day | +1.32% | ||
| 1 week | -4.10% | ||
| Current month | -1.29% | ||
| 1 month | -2.77% | ||
| 3 months | -8.37% | ||
| 6 months | -31.35% | ||
| Current year | -27.70% | ||
| 1 year | -43.19% | ||
| 3 years | -68.78% | ||
| 5 years | -23.94% |
Volumes
marketsDaily volume
1 654 502
Avg. Volume 20 sessions
2 725 639
Avg. Volume 20 sessions CNY
22 977 136.77
Avg. Volume 20 sessions USD
3 174 153.58
Record volume 1
42 645 979
Record volume 2
37 710 746
Record volume 3
34 882 883
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 098 678 227
Capitalization (USD)
428 063 805
Net sales (CNY)
2 800 645 750
Net sales (USD)
386 892 406
Number of employees
1 463
Sales / Employee (CNY)
1 914 317
Sales / Employee (USD)
264 451
Free-Float
28.1 %
Free-Float capitalization (CNY)
899 334 539
Free-Float capitalization (USD)
124 237 671
Average Daily Capital Traded
0.74%
Highs and lows
1 week
8.09
8.91
1 month
8.0910.36
Current year
6.5211.88
1 year
6.5215.86
3 years
6.5230.26
5 years
6.5241.43
10 years
4.6341.43
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.94
Moving average 50 days
8.91
Moving average 100 days
9.44
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
38.86
RSI 14 days
42.37
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -4.10% | -27.70% | -43.19% | 428M | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 54.13B | ||
| -5.27% | -3.00% | -5.57% | +26.34% | 36.31B | ||
| -1.35% | -4.03% | +11.40% | +33.90% | 34.73B | ||
| -0.69% | -3.39% | +10.33% | +23.54% | 33.35B | ||
| -16.88% | -11.85% | +7.00% | +27.33% | 19.88B | ||
| -4.75% | -5.62% | +5.70% | +31.91% | 19.34B | ||
| -1.65% | -5.53% | +16.51% | +34.95% | 18.98B | ||
| 0.00% | -4.80% | -8.40% | +8.71% | 10.55B | ||
| -1.80% | -4.36% | -1.87% | +12.35% | 6.74B | ||
| -2.02% | -4.45% | +12.18% | +24.08% | 3.97B | ||
| -2.85% | -7.14% | +1.33% | +73.96% | 3.91B | ||
| +1.59% | -5.34% | -4.49% | -32.70% | 3.39B | ||
| +1.64% | 0.00% | 0.00% | +37.78% | 2.89B | ||
| -1.91% | +0.13% | +34.21% | +57.51% | 2.85B | ||
| -0.22% | -0.45% | +35.00% | +81.10% | 2.85B | ||
| Average | -2.04% | -1.64% | +6.49% | +29.14% | ||
| Weighted average by Cap. | -2.46% | -0.80% | +8.69% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.70% | ||
| 2023 | -13.31% | ||
| 2022 | -27.38% | ||
| 2021 | -16.03% | ||
| 2020 | +90.77% | ||
| 2019 | +15.55% | ||
| 2018 | -2.74% | ||
| 2017 | +85.17% |
- Stock Market
- Equities
- 300715 Stock
- Quotes Jiangsu Canlon Building Materials Co., Ltd.
