JIANGSU CHANGBAO STEELTUBE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.59 CNY | -0.36% |
|
-2.10% | +2.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.71 ¥ | 5.59 ¥ | 5.65 ¥ | 5.61 ¥ | 5.59 ¥ |
| Volume | 8 289 200 | 9 867 300 | 7 676 700 | 6 870 407 | 7 027 890 |
| Change | -.--% | -2.10% | +1.07% | -0.71% | -0.36% |
| Opening | 5.75 | 5.72 | 5.59 | 5.65 | 5.61 |
| High | 5.77 | 5.72 | 5.69 | 5.71 | 5.64 |
| Low | 5.65 | 5.58 | 5.55 | 5.60 | 5.59 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.10% | ||
| 1 month | -4.44% | ||
| 3 months | -3.95% | ||
| 6 months | -4.61% | ||
| Current year | +2.57% | ||
| 1 year | -18.51% | ||
| 3 years | +36.34% | ||
| 5 years | -5.73% | ||
| 10 years | +21.00% |
Volumes
marketsDaily volume
7 027 890
Avg. Volume 20 sessions
11 020 664
Avg. Volume 20 sessions CNY
61 605 511.76
Avg. Volume 20 sessions USD
8 502 361.49
Record volume 1
211 727 700
Record volume 2
174 868 900
Record volume 3
132 240 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 998 688 725
Capitalization (USD)
689 884 027
Net sales (CNY)
6 660 790 270
Net sales (USD)
919 275 648
Number of employees
1 824
Sales / Employee (CNY)
3 651 749
Sales / Employee (USD)
503 989
Free-Float
60.55 %
Free-Float capitalization (CNY)
3 052 614 896
Free-Float capitalization (USD)
421 300 540
Average Daily Capital Traded
1.23%
Highs and lows
1 week
5.55
5.72
1 month
5.556.32
Current year
4.426.89
1 year
4.427.98
3 years
3.607.98
5 years
3.607.98
10 years
3.6012.50
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.99
Moving average 50 days
6.24
Moving average 100 days
5.86
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+4.83%
STIM
RSI 9 days
25.66
RSI 14 days
32.29
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -2.10% | +2.57% | -18.51% | 690M | ||
| +0.15% | -4.73% | -16.50% | +115.50% | 2.17B | ||
| -0.30% | +0.76% | +32.73% | +54.01% | 1.71B | ||
| +0.77% | -0.21% | -6.03% | +50.31% | 1.7B | ||
| +0.24% | +0.72% | -9.54% | -10.71% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -18.99% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -21.44% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| +9.99% | +17.74% | -7.64% | -12.68% | 503M | ||
| -0.79% | -1.95% | -19.81% | -32.35% | 476M | ||
| +1.23% | +3.67% | -26.45% | +16.25% | 472M | ||
| +1.29% | +1.29% | +42.68% | +32.96% | 471M | ||
| +1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
| +1.23% | +2.23% | +10.43% | +26.30% | 411M | ||
| -4.52% | -4.66% | +3.24% | -24.37% | 399M | ||
| +0.59% | -1.16% | -16.24% | -6.76% | 385M | ||
| Average | +0.90% | +0.34% | -2.20% | +8.64% | ||
| Weighted average by Cap. | +0.66% | -0.18% | -1.82% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.57% | ||
| 2023 | -3.20% | ||
| 2022 | +30.02% | ||
| 2021 | -1.37% | ||
| 2020 | -25.84% | ||
| 2019 | +28.70% | ||
| 2018 | -15.60% | ||
| 2017 | -17.17% | ||
| 2016 | -7.65% | ||
| 2015 | +27.23% | ||
| 2014 | +9.80% | ||
| 2013 | -1.16% | ||
| 2012 | -7.86% | ||
| 2011 | -36.25% | ||
| 2010 | -1.13% |
- Stock Market
- Equities
- 002478 Stock
- Quotes Jiangsu Changbao Steeltube Co.,Ltd
