JIANGSU CHANGHAI COMPOSITE MATERIALS CO., LTD Quotes Jiangsu Changhai Composite Materials Co., Ltd
Equities
300196
CNE1000011M2
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.77 CNY | -3.92% |
|
-0.59% | +8.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.88 ¥ | 12.21 ¥ | 12.06 ¥ | 12.25 ¥ | 11.77 ¥ |
| Volume | 3 619 004 | 4 286 829 | 2 893 120 | 2 680 520 | 3 901 800 |
| Change | +0.34% | +2.78% | -1.23% | +1.58% | -3.92% |
| Opening | 11.82 | 12.27 | 12.24 | 12.29 | 12.24 |
| High | 11.94 | 12.41 | 12.30 | 12.35 | 12.24 |
| Low | 11.50 | 12.12 | 11.94 | 11.99 | 11.57 |
Performance
| 1 day | -3.92% | ||
| 1 week | -0.59% | ||
| Current month | +4.90% | ||
| 1 month | +8.98% | ||
| 3 months | +25.48% | ||
| 6 months | -4.62% | ||
| Current year | +8.18% | ||
| 1 year | -15.75% | ||
| 3 years | -33.76% | ||
| 5 years | +32.40% | ||
| 10 years | +51.26% |
Volumes
marketsDaily volume
3 901 800
Avg. Volume 20 sessions
4 504 043
Avg. Volume 20 sessions CNY
53 012 586.11
Avg. Volume 20 sessions USD
7 319 129.69
Record volume 1
60 794 048
Record volume 2
35 660 064
Record volume 3
24 718 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 807 474 642
Capitalization (USD)
663 739 179
Net sales (CNY)
2 606 950 630
Net sales (USD)
359 926 032
Free-Float
43.81 %
Free-Float capitalization (CNY)
2 107 743 453
Free-Float capitalization (USD)
291 003 492
Average Daily Capital Traded
1.1%
Highs and lows
1 week
11.57
12.41
1 month
10.7812.68
Current year
7.4912.68
1 year
7.4914.68
3 years
7.4923.80
5 years
7.4923.80
10 years
7.0023.80
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.75
Moving average 50 days
10.67
Moving average 100 days
10.28
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
51.03
RSI 14 days
54.94
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.92% | -0.59% | +8.18% | -15.75% | 664M | ||
| -1.84% | -1.24% | +18.35% | +68.53% | 55.13B | ||
| +0.04% | -1.41% | +14.94% | +44.35% | 35.35B | ||
| -1.40% | -1.07% | +13.30% | +31.77% | 34.02B | ||
| +0.60% | +3.45% | -2.59% | +33.67% | 35.2B | ||
| -0.52% | +0.72% | +14.34% | +43.56% | 19.5B | ||
| -0.53% | +0.78% | +22.02% | +44.60% | 19.58B | ||
| -1.64% | +2.42% | +21.98% | +50.56% | 19.11B | ||
| +0.55% | -2.45% | -3.71% | +15.20% | 10.96B | ||
| -1.70% | -3.56% | +0.62% | +21.24% | 6.79B | ||
| +0.28% | -0.62% | +16.41% | +31.96% | 4.01B | ||
| -1.43% | -6.25% | +6.03% | - | 3.97B | ||
| -1.78% | -7.54% | -0.90% | -31.89% | 3.64B | ||
| 0.00% | 0.00% | 0.00% | +37.78% | 2.92B | ||
| +2.18% | +2.18% | +33.96% | +58.70% | 2.8B | ||
| +0.11% | +0.34% | +35.30% | +67.54% | 2.82B | ||
| Average | -0.54% | -0.39% | +12.39% | +33.46% | ||
| Weighted average by Cap. | -0.44% | +0.41% | +12.80% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | -23.00% | ||
| 2022 | -19.40% | ||
| 2021 | +2.94% | ||
| 2020 | +47.06% | ||
| 2019 | +31.14% | ||
| 2018 | -32.29% | ||
| 2017 | -30.68% | ||
| 2016 | +5.70% | ||
| 2015 | +51.38% | ||
| 2014 | +37.08% | ||
| 2013 | +55.47% | ||
| 2012 | +23.51% | ||
| 2011 | -34.21% |
- Stock Market
- Equities
- 300196 Stock
- Quotes Jiangsu Changhai Composite Materials Co., Ltd
