JIANGSU CHANGQING AGROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 CNY | -.--% |
|
-2.66% | -18.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.21 ¥ | 5.13 ¥ | 5.15 ¥ | 5.13 ¥ | 5.13 ¥ |
| Volume | 2 168 500 | 2 117 364 | 1 506 050 | 2 054 738 | 1 552 850 |
| Change | -1.14% | -1.54% | +0.39% | -0.39% | -.--% |
| Opening | 5.24 | 5.16 | 5.10 | 5.16 | 5.12 |
| High | 5.28 | 5.24 | 5.19 | 5.25 | 5.18 |
| Low | 5.15 | 5.11 | 5.10 | 5.12 | 5.09 |
Performance
| 1 week | -2.66% | ||
| 1 month | -1.35% | ||
| 3 months | -2.47% | ||
| 6 months | -21.08% | ||
| Current year | -18.57% | ||
| 1 year | -27.64% | ||
| 3 years | -26.92% | ||
| 5 years | -34.23% | ||
| 10 years | -41.30% |
Volumes
marketsDaily volume
1 552 850
Avg. Volume 20 sessions
2 603 209
Avg. Volume 20 sessions CNY
13 354 462.17
Avg. Volume 20 sessions USD
1 844 211.16
Record volume 1
102 079 500
Record volume 2
82 447 530
Record volume 3
72 451 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 285 946 813
Capitalization (USD)
453 779 397
Net sales (CNY)
3 614 477 680
Net sales (USD)
499 148 524
Number of employees
2 348
Sales / Employee (CNY)
1 539 386
Sales / Employee (USD)
212 585
Free-Float
48.05 %
Free-Float capitalization (CNY)
1 601 078 787
Free-Float capitalization (USD)
221 104 177
Average Daily Capital Traded
0.41%
Highs and lows
1 week
5.09
5.28
1 month
5.095.46
Current year
4.326.39
1 year
4.327.28
3 years
4.328.33
5 years
4.3211.97
10 years
4.3219.72
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.29
Moving average 50 days
5.26
Moving average 100 days
5.41
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
38.74
RSI 14 days
43.26
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.66% | -18.57% | -27.64% | 454M | ||
| -1.20% | -3.40% | -4.88% | -5.95% | 3.37B | ||
| -1.36% | -2.88% | -26.69% | -32.85% | 1.97B | ||
| -2.64% | -5.15% | -15.13% | -29.96% | 1.81B | ||
| -0.72% | -2.61% | -4.90% | -30.05% | 1.73B | ||
| -1.91% | -2.46% | -4.28% | -21.77% | 1.63B | ||
| -1.21% | -0.61% | -1.09% | +3.29% | 1.13B | ||
| -1.08% | -0.76% | -23.73% | -30.04% | 1.01B | ||
| -1.76% | -4.16% | -10.00% | -23.67% | 931M | ||
| -2.13% | +4.55% | -13.67% | -36.92% | 849M | ||
| +0.27% | +0.89% | -8.88% | +25.28% | 732M | ||
| +1.48% | -0.96% | +20.77% | +76.58% | 695M | ||
| +0.35% | +0.28% | -8.85% | -20.94% | 672M | ||
| +0.39% | -3.98% | +2.80% | +35.36% | 599M | ||
| +0.92% | -2.53% | -4.71% | -13.98% | 589M | ||
| +1.60% | +2.10% | +7.41% | +16.83% | 534M | ||
| Average | -0.56% | -2.48% | -7.15% | -7.28% | ||
| Weighted average by Cap. | -1.00% | -2.98% | -8.64% | -12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -10.38% | ||
| 2022 | -13.00% | ||
| 2021 | +12.53% | ||
| 2020 | -12.44% | ||
| 2019 | +16.59% | ||
| 2018 | -26.63% | ||
| 2017 | -17.73% | ||
| 2016 | -1.91% | ||
| 2015 | +11.24% | ||
| 2014 | +0.54% | ||
| 2013 | +41.25% | ||
| 2012 | +25.15% | ||
| 2011 | -50.84% | ||
| 2010 | -22.70% |
- Stock Market
- Equities
- 002391 Stock
- Quotes Jiangsu Changqing Agrochemical Co., Ltd.
