JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Quotes Jiangsu Chuanzhiboke Education Technology Co., LTD.
Equities
003032
CNE1000049R1
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 CNY | +2.58% |
|
-1.14% | -33.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.61 ¥ | 9.36 ¥ | 9.51 ¥ | 9.32 ¥ | 9.56 ¥ |
| Volume | 8 688 500 | 8 243 900 | 9 829 600 | 7 198 800 | 12 161 100 |
| Change | -0.62% | -2.60% | +1.60% | -2.00% | +2.58% |
| Opening | 9.68 | 9.53 | 9.33 | 9.44 | 9.32 |
| High | 9.76 | 9.59 | 9.71 | 9.48 | 9.90 |
| Low | 9.39 | 9.33 | 9.27 | 9.30 | 9.32 |
Performance
| 1 day | +2.58% | ||
| 1 week | -1.14% | ||
| 1 month | -6.09% | ||
| 3 months | -21.32% | ||
| 6 months | -40.99% | ||
| Current year | -33.61% | ||
| 1 year | -35.10% | ||
| 3 years | -52.15% |
Volumes
marketsDaily volume
12 161 100
Avg. Volume 20 sessions
13 340 293
Avg. Volume 20 sessions CNY
127 533 201.08
Avg. Volume 20 sessions USD
17 611 952.47
Record volume 1
122 769 500
Record volume 2
107 135 800
Record volume 3
102 524 900
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 811 992 904
Capitalization (USD)
526 424 784
Net sales (CNY)
534 468 010
Net sales (USD)
73 808 429
Number of employees
952
Sales / Employee (CNY)
561 416
Sales / Employee (USD)
77 530
Free-Float
40.57 %
Free-Float capitalization (CNY)
1 560 826 926
Free-Float capitalization (USD)
215 545 516
Average Daily Capital Traded
3.35%
Highs and lows
1 week
9.27
9.90
1 month
9.2710.92
Current year
8.2316.79
1 year
8.2320.96
3 years
8.2341.32
5 years
8.2341.32
10 years
8.2341.32
Indicators
Moving average 5 days
9.47
Moving average 20 days
9.90
Moving average 50 days
10.61
Moving average 100 days
11.65
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
43.32
RSI 14 days
42.87
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | -1.14% | -33.61% | -35.10% | 526M | ||
| -1.79% | -2.27% | -20.37% | -22.04% | 2.95B | ||
| -.--% | -5.62% | -42.40% | -53.83% | 2B | ||
| +3.79% | +1.02% | +34.35% | +40.53% | 1.82B | ||
| -1.60% | -9.17% | -24.08% | +40.62% | 1.47B | ||
| -1.50% | +3.00% | +26.28% | +153.37% | 851M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.86% | -4.35% | +25.55% | +27.17% | 789M | ||
| -1.87% | -7.19% | -5.32% | - | 674M | ||
| -3.41% | -6.00% | -17.13% | -13.14% | 668M | ||
| -.--% | -3.36% | -14.18% | -26.52% | 641M | ||
| -6.78% | +0.61% | +11.49% | +36.08% | 608M | ||
| -2.98% | -7.35% | +20.23% | +30.93% | 536M | ||
| +3.21% | +3.98% | +9.28% | -20.17% | 515M | ||
| +0.84% | -1.20% | -15.00% | +0.08% | 491M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.55% | -2.35% | -1.56% | +11.29% | ||
| Weighted average by Cap. | +2.72% | -2.77% | -5.86% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.61% | ||
| 2023 | -16.57% | ||
| 2022 | -17.81% | ||
| 2021 | +72.41% |
- Stock Market
- Equities
- 003032 Stock
- Quotes Jiangsu Chuanzhiboke Education Technology Co., LTD.
