JIANGSU EASTERN SHENGHONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 CNY | -1.22% |
|
-3.35% | -6.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.14 ¥ | 8.98 ¥ | 9.06 ¥ | 9.05 ¥ | 8.94 ¥ |
| Volume | 14 903 560 | 10 361 300 | 10 239 270 | 8 669 403 | 12 172 540 |
| Change | -1.19% | -1.75% | +0.89% | -0.11% | -1.22% |
| Opening | 9.29 | 9.06 | 8.95 | 9.06 | 9.06 |
| High | 9.29 | 9.15 | 9.17 | 9.15 | 9.08 |
| Low | 9.00 | 8.97 | 8.95 | 9.01 | 8.94 |
Performance
| 1 day | -1.22% | ||
| 1 week | -3.35% | ||
| 1 month | -9.88% | ||
| 3 months | -14.86% | ||
| 6 months | -11.66% | ||
| Current year | -6.88% | ||
| 1 year | -23.20% | ||
| 3 years | -48.35% | ||
| 5 years | +71.26% |
Volumes
marketsDaily volume
12 172 540
Avg. Volume 20 sessions
12 094 183
Avg. Volume 20 sessions CNY
108 121 996.02
Avg. Volume 20 sessions USD
14 931 323.28
Record volume 1
190 323 600
Record volume 2
155 250 900
Record volume 3
139 527 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
59 097 619 948
Capitalization (USD)
8 161 204 022
Net sales (CNY)
140 439 738 060
Net sales (USD)
19 394 306 507
Number of employees
30 904
Sales / Employee (CNY)
4 544 387
Sales / Employee (USD)
627 566
Free-Float
33.78 %
Free-Float capitalization (CNY)
19 960 222 412
Free-Float capitalization (USD)
2 756 446 834
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.94
9.29
1 month
8.9410.25
Current year
8.9411.29
1 year
8.5213.01
3 years
8.5241.30
5 years
4.3441.30
10 years
4.3441.30
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.58
Moving average 50 days
9.98
Moving average 100 days
10.02
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+11.63%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
24.64
RSI 14 days
29.76
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -3.35% | -6.88% | -23.20% | 8.16B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.25% | -1.71% | +7.51% | +33.48% | ||
| Weighted average by Cap. | +0.20% | -0.90% | +11.02% | +48.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.88% | ||
| 2023 | -26.38% | ||
| 2022 | -32.57% | ||
| 2021 | +104.01% | ||
| 2020 | +83.01% | ||
| 2019 | -5.13% | ||
| 2018 | -10.78% |
- Stock Market
- Equities
- 000301 Stock
- Quotes Jiangsu Eastern Shenghong Co.,Ltd.
