JIANGSU FENGSHAN GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 CNY | +0.67% |
|
-0.10% | -21.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 10.64 ¥ | 10.72 ¥ | 10.6 ¥ | 10.39 ¥ | 10.46 ¥ |
| Volume | 4 981 680 | 3 448 800 | 4 119 847 | 4 525 560 | 3 254 800 |
| Change | +1.62% | +0.75% | -1.12% | -1.98% | +0.67% |
| Opening | 10.48 | 10.75 | 10.73 | 10.59 | 10.35 |
| High | 10.79 | 10.75 | 10.93 | 10.69 | 10.61 |
| Low | 10.43 | 10.51 | 10.58 | 10.33 | 10.35 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.10% | ||
| Current month | -1.97% | ||
| 1 month | +4.50% | ||
| 3 months | +2.95% | ||
| 6 months | -22.00% | ||
| Current year | -21.77% | ||
| 1 year | -27.06% | ||
| 3 years | -34.33% | ||
| 5 years | -46.61% |
Volumes
marketsDaily volume
3 254 800
Avg. Volume 20 sessions
5 859 545
Avg. Volume 20 sessions CNY
61 290 840.70
Avg. Volume 20 sessions USD
8 461 016.69
Record volume 1
45 284 320
Record volume 2
44 821 800
Record volume 3
43 528 040
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 729 240 664
Capitalization (USD)
238 716 486
Net sales (CNY)
1 196 373 565
Net sales (USD)
165 155 782
Number of employees
1 127
Sales / Employee (CNY)
1 061 556
Sales / Employee (USD)
146 545
Free-Float
46.3 %
Free-Float capitalization (CNY)
800 553 062
Free-Float capitalization (USD)
110 513 949
Average Daily Capital Traded
3.54%
Highs and lows
1 week
10.33
10.93
1 month
9.9611.58
Current year
8.1418.26
1 year
8.1418.26
3 years
8.1423.08
5 years
8.1429.76
10 years
8.1429.76
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.64
Moving average 50 days
11.32
Moving average 100 days
11.86
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
42.52
RSI 14 days
44.20
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.10% | -21.77% | -27.06% | 239M | ||
| -0.85% | -2.27% | -0.48% | -9.87% | 3.53B | ||
| -0.62% | +1.43% | -7.93% | -27.47% | 1.96B | ||
| -0.62% | -4.82% | -0.55% | -31.36% | 1.81B | ||
| -0.55% | -1.20% | -0.66% | -25.86% | 1.69B | ||
| -7.07% | -7.44% | -9.39% | -15.69% | 1.29B | ||
| +0.35% | +0.47% | +4.48% | +8.83% | 1.19B | ||
| -0.11% | -1.46% | -20.89% | -33.54% | 1.05B | ||
| +0.18% | -6.21% | -5.40% | -28.00% | 979M | ||
| -0.77% | -2.42% | -13.54% | -35.44% | 850M | ||
| -0.95% | -2.22% | -9.69% | +19.28% | 725M | ||
| -0.94% | -3.36% | -6.50% | -25.37% | 689M | ||
| -0.20% | -4.53% | +21.55% | +88.48% | 703M | ||
| -0.93% | -3.42% | +6.68% | +41.37% | 628M | ||
| 0.00% | -0.50% | -1.86% | -13.91% | 609M | ||
| +0.25% | -2.04% | +6.24% | +14.75% | 532M | ||
| Average | -0.76% | -1.99% | -3.73% | -6.30% | ||
| Weighted average by Cap. | -0.94% | -1.79% | -3.25% | -11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.77% | ||
| 2023 | -20.32% | ||
| 2022 | +23.29% | ||
| 2021 | -19.77% | ||
| 2020 | +10.80% | ||
| 2019 | -25.24% | ||
| 2018 | +9.61% |
- Stock Market
- Equities
- 603810 Stock
- Quotes Jiangsu Fengshan Group Co.,Ltd
