JIANGSU FINANCIAL LEASING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 CNY | -0.19% |
|
+2.14% | +8.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.13 ¥ | 5.11 ¥ | 5.17 ¥ | 5.26 ¥ | 5.25 ¥ |
| Volume | 43 115 240 | 45 373 150 | 43 074 570 | 39 204 360 | 29 256 950 |
| Change | +∞% | -0.39% | +1.17% | +1.74% | -0.19% |
| Opening | 5.20 | 5.11 | 5.10 | 5.18 | 5.25 |
| High | 5.22 | 5.14 | 5.23 | 5.32 | 5.28 |
| Low | 5.08 | 5.07 | 5.10 | 5.16 | 5.19 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.14% | ||
| Current month | +2.14% | ||
| 1 month | +3.35% | ||
| 3 months | +8.25% | ||
| 6 months | +11.70% | ||
| Current year | +8.47% | ||
| 1 year | +7.14% | ||
| 3 years | +26.94% | ||
| 5 years | +15.38% |
Volumes
marketsDaily volume
29 256 950
Avg. Volume 20 sessions
40 366 070
Avg. Volume 20 sessions CNY
211 921 867.50
Avg. Volume 20 sessions USD
29 334 648.74
Record volume 1
447 357 119
Record volume 2
349 469 819
Record volume 3
333 436 739
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 937 815 131
Capitalization (USD)
3 175 098 246
Net sales (CNY)
4 786 842 890
Net sales (USD)
662 604 367
Number of employees
447
Sales / Employee (CNY)
10 708 821
Sales / Employee (USD)
1 482 336
Free-Float
34.36 %
Free-Float capitalization (CNY)
7 930 853 974
Free-Float capitalization (USD)
1 097 804 669
Average Daily Capital Traded
0.92%
Highs and lows
1 week
5.07
5.32
1 month
5.025.49
Current year
4.375.49
1 year
4.025.49
3 years
3.265.49
5 years
3.265.49
10 years
3.269.16
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.23
Moving average 50 days
4.98
Moving average 100 days
4.95
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
56.51
RSI 14 days
57.21
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.14% | +8.47% | +7.14% | 3.18B | ||
| -0.86% | +0.10% | +12.86% | +55.71% | 11.98B | ||
| -1.70% | +1.71% | -3.34% | +19.30% | 6.24B | ||
| +1.55% | -5.92% | -0.82% | +34.57% | 2.55B | ||
| -2.94% | +5.18% | -37.84% | +33.90% | 2.23B | ||
| -0.61% | +2.86% | +1.25% | -19.00% | 1.1B | ||
| +2.44% | -4.55% | +2.44% | -1.18% | 885M | ||
| -0.86% | -0.43% | -1.29% | -10.16% | 789M | ||
| -0.16% | +4.82% | +90.59% | +294.75% | 514M | ||
| -0.03% | +6.96% | -25.24% | +0.38% | 422M | ||
| +0.36% | +7.90% | +25.34% | +16.26% | 415M | ||
| +0.06% | -1.63% | +8.18% | +26.74% | 261M | ||
| 0.00% | +0.91% | -0.89% | 0.00% | 246M | ||
| 0.00% | -1.22% | -15.62% | -39.10% | 168M | ||
| 0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
| 0.00% | -1.00% | +6.45% | -2.94% | 138M | ||
| Average | -0.01% | +1.13% | +4.60% | +27.95% | ||
| Weighted average by Cap. | -0.55% | +0.73% | +3.94% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.47% | ||
| 2023 | +23.65% | ||
| 2022 | +7.66% | ||
| 2021 | -7.62% | ||
| 2020 | -12.82% | ||
| 2019 | +6.94% | ||
| 2018 | -34.33% |
- Stock Market
- Equities
- 600901 Stock
- Quotes Jiangsu Financial Leasing Co., Ltd.
