JIANGSU FLAG CHEMICAL INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 CNY | +0.97% |
|
-4.27% | -17.93% |
| May. 07 | Jiangsu Flag Chemical Industry Chairman Boosts Shareholding | MT |
| Apr. 24 | Jiangsu Flag Chemical Industry Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.35 ¥ | 6.23 ¥ | 6.22 ¥ | 6.21 ¥ | 6.27 ¥ |
| Volume | 11 089 270 | 8 301 820 | 5 563 950 | 4 232 099 | 5 767 713 |
| Change | -3.05% | -1.89% | -0.16% | -0.16% | +0.97% |
| Opening | 6.46 | 6.40 | 6.22 | 6.20 | 6.21 |
| High | 6.46 | 6.42 | 6.32 | 6.30 | 6.34 |
| Low | 6.23 | 6.19 | 6.12 | 6.17 | 6.17 |
Performance
| 1 day | +0.97% | ||
| 1 week | -4.27% | ||
| Current month | +4.85% | ||
| 1 month | +7.92% | ||
| 3 months | +9.81% | ||
| 6 months | -25.80% | ||
| Current year | -17.93% | ||
| 1 year | -45.00% | ||
| 3 years | -49.31% | ||
| 5 years | -27.58% |
Volumes
marketsDaily volume
5 767 713
Avg. Volume 20 sessions
9 644 041
Avg. Volume 20 sessions CNY
60 468 137.07
Avg. Volume 20 sessions USD
8 371 753.11
Record volume 1
57 794 029
Record volume 2
40 382 734
Record volume 3
32 746 331
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 887 526 981
Capitalization (USD)
399 775 223
Net sales (CNY)
2 390 013 260
Net sales (USD)
330 894 946
Number of employees
2 181
Sales / Employee (CNY)
1 095 834
Sales / Employee (USD)
151 717
Free-Float
63.79 %
Free-Float capitalization (CNY)
1 841 971 637
Free-Float capitalization (USD)
255 019 131
Average Daily Capital Traded
2.09%
Highs and lows
1 week
6.12
6.46
1 month
5.606.75
Current year
4.917.77
1 year
4.9111.58
3 years
4.9116.63
5 years
4.9116.63
10 years
4.4016.63
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.16
Moving average 50 days
6.14
Moving average 100 days
6.48
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
52.84
RSI 14 days
52.38
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -4.27% | -17.93% | -45.00% | 400M | ||
| +0.45% | -1.23% | +2.08% | -5.80% | 3.61B | ||
| +0.47% | +0.86% | -19.91% | -24.55% | 2.15B | ||
| +1.58% | -0.62% | -7.20% | -26.06% | 1.95B | ||
| -1.40% | -3.39% | +2.34% | -29.12% | 1.9B | ||
| +1.42% | +0.76% | +1.54% | -24.65% | 1.71B | ||
| -1.76% | -3.65% | -3.83% | -5.28% | 1.3B | ||
| -0.47% | -2.18% | +3.39% | +6.62% | 1.19B | ||
| +1.67% | -0.41% | -18.55% | -31.48% | 1.06B | ||
| +0.40% | +4.77% | +2.18% | -21.50% | 1.06B | ||
| 0.00% | -5.39% | -13.00% | -36.68% | 858M | ||
| -0.07% | -1.07% | -7.76% | +28.46% | 743M | ||
| -1.36% | +2.82% | +25.58% | +97.93% | 732M | ||
| +0.93% | -4.12% | -3.69% | -21.66% | 706M | ||
| +0.50% | -2.56% | -0.87% | -12.76% | 617M | ||
| -1.43% | +0.98% | +7.67% | +16.62% | 549M | ||
| Average | +0.12% | -0.74% | -3.00% | -8.43% | ||
| Weighted average by Cap. | +0.21% | -0.67% | -3.17% | -12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | -47.60% | ||
| 2022 | +46.12% | ||
| 2021 | -12.30% | ||
| 2020 | +38.88% | ||
| 2019 | +16.29% | ||
| 2018 | +8.00% | ||
| 2017 | -37.98% | ||
| 2016 | +99.07% |
- Stock Market
- Equities
- 300575 Stock
- Quotes Jiangsu Flag Chemical Industry Co., Ltd.
