JIANGSU GIAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.78 CNY | -2.73% |
|
+0.14% | -10.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 27.65 ¥ | 28 ¥ | 28.49 ¥ | 28.56 ¥ | 27.78 ¥ |
| Volume | 6 809 288 | 9 565 295 | 11 274 440 | 16 633 750 | 12 592 800 |
| Change | -0.32% | +1.27% | +1.75% | +0.25% | -2.73% |
| Opening | 27.60 | 27.50 | 27.78 | 28.93 | 28.56 |
| High | 27.87 | 28.38 | 28.94 | 29.39 | 28.90 |
| Low | 27.29 | 27.41 | 27.69 | 28.45 | 27.58 |
Performance
| 1 day | -2.73% | ||
| 1 week | +0.14% | ||
| Current month | -6.02% | ||
| 1 month | -9.81% | ||
| 3 months | +9.11% | ||
| 6 months | -14.52% | ||
| Current year | -10.93% | ||
| 1 year | +9.67% | ||
| 3 years | +6.19% | ||
| 5 years | +20.19% |
Volumes
marketsDaily volume
12 592 800
Avg. Volume 20 sessions
9 281 207
Avg. Volume 20 sessions CNY
257 831 930.46
Avg. Volume 20 sessions USD
35 590 088.35
Record volume 1
64 668 040
Record volume 2
49 969 790
Record volume 3
48 819 180
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
5 170 771 139
Capitalization (USD)
713 752 565
Net sales (CNY)
2 195 581 040
Net sales (USD)
303 069 224
Number of employees
2 989
Sales / Employee (CNY)
734 554
Sales / Employee (USD)
101 395
Free-Float
68.36 %
Free-Float capitalization (CNY)
3 534 516 785
Free-Float capitalization (USD)
487 890 559
Average Daily Capital Traded
4.99%
Highs and lows
1 week
27.41
29.39
1 month
26.5130.81
Current year
17.5344.98
1 year
17.5344.98
3 years
17.5352.40
5 years
17.5383.87
10 years
12.8283.87
Indicators
Moving average 5 days
28.10
Moving average 20 days
28.54
Moving average 50 days
31.23
Moving average 100 days
29.02
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
44.29
RSI 14 days
44.54
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | +0.14% | -10.93% | +9.67% | 714M | ||
| -1.06% | -2.87% | +14.31% | +3.44% | 111B | ||
| -1.09% | -0.59% | -2.73% | -5.12% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +9.59% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +1.30% | 19.09B | ||
| +0.91% | +2.87% | +19.64% | +23.53% | 16.81B | ||
| -0.30% | -2.46% | -11.39% | -4.88% | 16.42B | ||
| +3.08% | +13.21% | +8.90% | +28.02% | 13.32B | ||
| +0.26% | -0.77% | +1.36% | -3.34% | 11.13B | ||
| -0.97% | -3.00% | +12.78% | +21.34% | 8.51B | ||
| -1.07% | +3.16% | +2.15% | +8.68% | 8.49B | ||
| -2.89% | -7.46% | -23.11% | -7.34% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +34.79% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -4.23% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | -0.29% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +34.50% | 6.24B | ||
| Average | -0.47% | -0.22% | +2.70% | +9.35% | ||
| Weighted average by Cap. | -0.53% | -0.54% | +6.67% | +5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | +10.64% | ||
| 2022 | -43.57% | ||
| 2021 | +36.22% | ||
| 2020 | -29.69% | ||
| 2019 | +270.03% | ||
| 2018 | -63.51% | ||
| 2017 | +29.79% |
- Stock Market
- Equities
- 300709 Stock
- Quotes Jiangsu Gian Technology Co., Ltd.
