JIANGSU GUOMAO REDUCER CO., LTD. Quotes Jiangsu Guomao Reducer Co., Ltd.
Equities
603915
CNE100003LB4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 CNY | -0.69% |
|
-.--% | -13.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 14.36 ¥ | 14.34 ¥ | 14.3 ¥ | 14.4 ¥ | 14.3 ¥ |
| Volume | 4 507 800 | 2 112 372 | 1 974 078 | 1 872 818 | 5 067 160 |
| Change | +0.42% | -0.14% | -0.28% | +0.70% | -0.69% |
| Opening | 14.40 | 14.25 | 14.24 | 14.18 | 14.49 |
| High | 14.47 | 14.44 | 14.47 | 14.45 | 14.77 |
| Low | 13.94 | 14.14 | 14.16 | 14.15 | 14.19 |
Performance
| 1 day | -0.69% | ||
| 1 month | +4.99% | ||
| 3 months | +6.56% | ||
| 6 months | -18.33% | ||
| Current year | -13.23% | ||
| 1 year | -19.66% | ||
| 3 years | -47.18% |
Volumes
marketsDaily volume
5 067 160
Avg. Volume 20 sessions
3 890 924
Avg. Volume 20 sessions CNY
55 640 213.20
Avg. Volume 20 sessions USD
7 683 746.52
Record volume 1
73 309 109
Record volume 2
59 458 839
Record volume 3
57 649 563
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 464 759 625
Capitalization (USD)
1 307 054 910
Net sales (CNY)
2 660 414 940
Net sales (USD)
367 395 322
Number of employees
2 285
Sales / Employee (CNY)
1 164 295
Sales / Employee (USD)
160 786
Free-Float
32.77 %
Free-Float capitalization (CNY)
3 101 515 143
Free-Float capitalization (USD)
428 309 937
Average Daily Capital Traded
0.59%
Highs and lows
1 week
13.94
14.77
1 month
13.4615.65
Current year
9.9016.58
1 year
9.9021.98
3 years
9.9035.71
5 years
8.3635.71
10 years
8.3635.71
Indicators
Moving average 5 days
14.34
Moving average 20 days
14.50
Moving average 50 days
13.85
Moving average 100 days
13.70
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
48.51
RSI 14 days
51.76
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -.--% | -13.23% | -19.66% | 1.31B | ||
| -0.34% | -2.57% | +21.15% | +51.82% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +58.66% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | -.--% | 5.25B | ||
| +2.20% | +0.30% | +12.87% | -11.57% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +48.63% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -10.33% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -18.71% | 2.68B | ||
| +4.12% | +4.39% | +0.12% | -14.30% | 2.52B | ||
| +0.23% | -1.11% | -5.32% | -7.10% | 2.42B | ||
| -1.53% | +5.75% | +12.91% | +2.15% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.45% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | +2.69% | 1.53B | ||
| +0.96% | +5.69% | -5.23% | +90.16% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
| +3.97% | +3.97% | +3.67% | +3.67% | 1.15B | ||
| Average | +0.97% | +0.42% | +2.68% | +7.41% | ||
| Weighted average by Cap. | +0.74% | -0.53% | +9.53% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | -20.92% | ||
| 2022 | -25.00% | ||
| 2021 | +46.35% | ||
| 2020 | +79.84% | ||
| 2019 | -0.81% |
- Stock Market
- Equities
- 603915 Stock
- Quotes Jiangsu Guomao Reducer Co., Ltd.
