End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.25 CNY | -3.85% | 0.00% | +25.57% |
May. 09 | Jiangsu Guoxin Corp. Ltd. Approves Cash Dividend for the Year 2023 | CI |
Apr. 26 | Jiangsu Guoxin Corp. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 8.33 ¥ | 8.53 ¥ | 8.59 ¥ | 8.58 ¥ | 8.25 ¥ |
Volume | 11 002 260 | 20 655 800 | 21 586 560 | 15 573 370 | 18 308 800 |
Change | +0.97% | +2.40% | +0.70% | -0.12% | -3.85% |
Opening | 8.21 | 8.33 | 8.58 | 8.56 | 8.51 |
High | 8.37 | 8.57 | 8.67 | 8.65 | 8.61 |
Low | 8.21 | 8.26 | 8.40 | 8.47 | 8.22 |
Performance
1 day | -3.85% | ||
Current month | +0.12% | ||
1 month | -2.60% | ||
3 months | +16.36% | ||
6 months | +22.77% | ||
Current year | +25.57% | ||
1 year | +10.74% | ||
3 years | +25.76% | ||
5 years | -3.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | 0.00% | +25.57% | +10.74% | 4.48B | ||
-3.01% | +6.58% | +25.12% | +7.25% | 17.63B | ||
0.00% | -1.20% | -7.30% | -14.06% | 13.23B | ||
-0.35% | +7.33% | +46.17% | +133.55% | 12.53B | ||
-2.73% | +4.40% | +39.05% | +34.66% | 12.22B | ||
-1.33% | +0.29% | +21.17% | -5.30% | 5.44B | ||
0.00% | +0.57% | -6.08% | -5.59% | 4.44B | ||
+1.02% | -1.49% | +2.58% | -15.68% | 3.8B | ||
-4.93% | -6.25% | +22.73% | +39.61% | 3.34B | ||
-2.84% | +1.18% | +15.54% | -4.74% | 3.26B | ||
-5.49% | +1.81% | +34.82% | +37.01% | 2.8B | ||
+1.00% | +3.63% | +15.61% | -1.96% | 2.11B | ||
+1.51% | +0.42% | +20.58% | +4.21% | 1.73B | ||
-0.72% | -3.52% | -5.52% | -2.14% | 1.15B | ||
+4.97% | +11.90% | +33.63% | +279.81% | 738M | ||
+0.74% | 0.00% | +7.09% | 0.00% | 699M | ||
Average | -1.04% | +1.33% | +18.17% | +31.09% | ||
Weighted average by Cap. | -1.56% | +2.66% | +21.55% | +26.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.57% | ||
2023 | +10.23% | ||
2022 | -14.86% | ||
2021 | -8.74% | ||
2020 | -0.52% | ||
2019 | +0.78% | ||
2018 | -24.70% | ||
2017 | -18.33% | ||
2016 | +10.19% |
- Stock Market
- Equities
- 002608 Stock
- Quotes Jiangsu Guoxin Corp. Ltd.