JIANGSU HENGSHANG ENERGY CONSERVATION TECHNOLOGY CO., LTD. Quotes Jiangsu Hengshang Energy Conservation Technology Co., Ltd.
Equities
603137
CNE1000060G1
Homebuilding
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 CNY | +3.13% |
|
-7.94% | -26.10% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15.29 ¥ | 15.01 ¥ | 14.63 ¥ | 14.06 ¥ | 14.5 ¥ |
| Volume | 1 142 967 | 936 897 | 750 384 | 1 206 800 | 782 032 |
| Change | -2.92% | -1.83% | -2.53% | -3.90% | +3.13% |
| Opening | 15.71 | 15.23 | 15.05 | 14.60 | 14.09 |
| High | 15.71 | 15.23 | 15.05 | 14.67 | 14.53 |
| Low | 15.09 | 14.84 | 14.60 | 13.91 | 14.08 |
Performance
| 1 day | +3.13% | ||
| 1 week | -7.94% | ||
| Current month | -7.94% | ||
| 1 month | -11.48% | ||
| 3 months | -6.33% | ||
| 6 months | -20.33% | ||
| Current year | -26.10% | ||
| 1 year | -25.18% |
Volumes
marketsDaily volume
782 032
Avg. Volume 20 sessions
1 090 725
Avg. Volume 20 sessions CNY
15 815 512.50
Avg. Volume 20 sessions USD
2 182 350.94
Record volume 1
22 917 740
Record volume 2
21 670 020
Record volume 3
17 089 980
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 894 773 082
Capitalization (USD)
261 455 948
Net sales (CNY)
2 209 833 997
Net sales (USD)
304 930 574
Number of employees
1 108
Sales / Employee (CNY)
1 994 435
Sales / Employee (USD)
275 208
Free-Float
22.4 %
Free-Float capitalization (CNY)
424 522 158
Free-Float capitalization (USD)
58 578 964
Average Daily Capital Traded
0.83%
Highs and lows
1 week
13.91
15.23
1 month
13.9116.66
Current year
13.3520.77
1 year
13.3527.47
3 years
13.3530.20
5 years
13.3530.20
10 years
13.3530.20
Indicators
Moving average 5 days
14.70
Moving average 20 days
15.76
Moving average 50 days
15.83
Moving average 100 days
16.43
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+13.31%
STIM
RSI 9 days
30.38
RSI 14 days
33.77
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | -7.94% | -26.10% | -25.18% | 261M | ||
| +9.99% | -1.77% | -4.90% | -0.64% | 389M | ||
| +8.00% | -9.76% | -32.14% | -43.35% | 255M | ||
| +3.52% | -12.60% | -32.91% | -18.85% | 183M | ||
| -2.53% | -8.33% | -14.44% | +2.67% | 106M | ||
| +1.36% | +2.52% | +25.92% | +54.14% | 93.01M | ||
| -1.62% | -0.47% | - | - | 52.76M | ||
| Average | +3.12% | -4.06% | -14.10% | -5.20% | ||
| Weighted average by Cap. | +5.34% | -4.37% | -17.14% | -12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.10% | ||
| 2023 | -22.51% |
- Stock Market
- Equities
- 603137 Stock
- Quotes Jiangsu Hengshang Energy Conservation Technology Co., Ltd.
