JIANGSU HHCK ADVANCED MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.81 CNY | +0.59% |
|
-6.24% | -24.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 66 ¥ | 65.84 ¥ | 67.7 ¥ | 69.4 ¥ | 69.81 ¥ | 69.81 ¥ |
| Volume | 2 546 737 | 1 643 912 | 2 571 278 | 2 165 240 | 1 738 316 | 1 738 316 |
| Change | -6.87% | -0.24% | +2.83% | +2.51% | +0.59% | +0.59% |
| Opening | 66.85 | 66.59 | 65.84 | 69.10 | 68.92 | 68.92 |
| High | 68.56 | 67.49 | 70.90 | 70.50 | 70.00 | 70 |
| Low | 65.59 | 65.19 | 65.01 | 68.41 | 67.13 | 67.13 |
Performance
| 1 day | +0.59% | ||
| 1 week | -6.24% | ||
| Current month | -4.96% | ||
| 1 month | +20.09% | ||
| 3 months | +20.76% | ||
| 6 months | -23.42% | ||
| Current year | -24.76% | ||
| 1 year | +34.25% |
Volumes
marketsDaily volume
1 738 316
Avg. Volume 20 sessions
2 455 592
Avg. Volume 20 sessions CNY
171 424 877.52
Avg. Volume 20 sessions USD
23 733 602.87
Record volume 1
12 537 960
Record volume 2
12 341 280
Record volume 3
10 492 700
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
5 603 030 517
Capitalization (USD)
775 733 972
Net sales (CNY)
282 902 200
Net sales (USD)
39 167 527
Number of employees
423
Sales / Employee (CNY)
668 800
Sales / Employee (USD)
92 595
Free-Float
39.94 %
Free-Float capitalization (CNY)
2 238 104 284
Free-Float capitalization (USD)
309 863 300
Average Daily Capital Traded
3.06%
Highs and lows
1 week
65.01
70.90
1 month
59.1577.09
Current year
47.03102.88
1 year
47.03131.27
3 years
47.03131.27
5 years
47.03131.27
10 years
47.03131.27
Indicators
Moving average 5 days
67.75
Moving average 20 days
68.87
Moving average 50 days
76.09
Moving average 100 days
76.18
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+9.00%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
50.43
RSI 14 days
48.90
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -6.24% | -24.76% | +34.25% | 776M | ||
| -0.47% | +1.66% | -0.57% | +22.46% | 4.43B | ||
| -0.62% | -6.80% | +17.09% | +42.23% | 1.43B | ||
| +2.39% | +7.09% | +37.01% | +136.92% | 1.41B | ||
| +2.51% | -0.85% | -1.45% | -19.01% | 1.33B | ||
| +2.65% | +0.80% | -19.90% | +0.60% | 770M | ||
| +2.24% | -3.85% | -19.75% | -18.61% | 702M | ||
| +2.26% | -6.40% | -39.67% | -41.49% | 616M | ||
| +1.27% | -5.69% | -20.66% | -34.09% | 587M | ||
| -1.35% | -4.87% | +49.03% | +53.56% | 452M | ||
| +2.13% | -0.39% | -13.25% | -5.67% | 434M | ||
| +0.47% | -2.69% | -1.85% | -3.58% | 391M | ||
| +0.46% | +6.19% | -2.49% | +14.49% | 389M | ||
| +3.17% | -5.69% | -20.72% | -19.92% | 377M | ||
| +2.67% | -3.73% | -1.89% | -23.74% | 345M | ||
| +1.22% | -1.36% | -23.48% | -47.37% | 340M | ||
| Average | +1.35% | +2.17% | -5.46% | +5.69% | ||
| Weighted average by Cap. | +0.88% | +2.03% | -0.99% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.76% | ||
| 2023 | +48.09% |
- Stock Market
- Equities
- 688535 Stock
- Quotes Jiangsu HHCK Advanced Materials Co.,Ltd