JIANGSU HUIFENG BIO AGRICULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 CNY | -2.17% |
|
+0.74% | +40.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.71 ¥ | 2.67 ¥ | 2.76 ¥ | 2.77 ¥ | 2.71 ¥ |
| Volume | 15 362 070 | 15 898 540 | 27 382 740 | 16 152 540 | 12 763 760 |
| Change | +0.74% | -1.48% | +3.37% | +0.36% | -2.17% |
| Opening | 2.70 | 2.71 | 2.68 | 2.78 | 2.75 |
| High | 2.78 | 2.73 | 2.81 | 2.80 | 2.80 |
| Low | 2.68 | 2.66 | 2.65 | 2.71 | 2.71 |
Performance
| 1 day | -2.17% | ||
| 1 week | +0.74% | ||
| Current month | -2.52% | ||
| 1 month | +4.63% | ||
| 3 months | +74.84% | ||
| 6 months | +30.92% | ||
| Current year | +40.41% | ||
| 1 year | +15.32% | ||
| 3 years | -4.58% | ||
| 5 years | -13.14% | ||
| 10 years | -21.93% |
Volumes
marketsDaily volume
12 763 760
Avg. Volume 20 sessions
22 110 401
Avg. Volume 20 sessions CNY
59 919 186.71
Avg. Volume 20 sessions USD
8 267 469.62
Record volume 1
357 064 100
Record volume 2
309 820 877
Record volume 3
264 905 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 177 974 590
Capitalization (USD)
576 464 400
Net sales (CNY)
231 110 966
Net sales (USD)
31 887 998
Number of employees
365
Sales / Employee (CNY)
633 181
Sales / Employee (USD)
87 364
Free-Float
54.02 %
Free-Float capitalization (CNY)
2 256 796 701
Free-Float capitalization (USD)
311 386 038
Average Daily Capital Traded
1.43%
Highs and lows
1 week
2.65
2.81
1 month
2.632.97
Current year
1.212.97
1 year
1.213.23
3 years
1.213.93
5 years
1.213.93
10 years
1.2110.15
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.76
Moving average 50 days
2.47
Moving average 100 days
2.09
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-22.88%
STIM
RSI 9 days
49.99
RSI 14 days
54.56
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +0.74% | +40.41% | +15.32% | 576M | ||
| -1.52% | -16.67% | -36.07% | -43.40% | 1.42B | ||
| -1.05% | +1.22% | +5.41% | +11.26% | 1.19B | ||
| -2.21% | +1.53% | -1.85% | -25.49% | 988M | ||
| -1.95% | -3.03% | -13.73% | -1.95% | 595M | ||
| -0.14% | +0.42% | +26.37% | +33.36% | 565M | ||
| -0.72% | -3.83% | +7.66% | +69.05% | 270M | ||
| +0.40% | +0.60% | -31.65% | -5.46% | 229M | ||
| -2.24% | -13.82% | +1.37% | +6.61% | 224M | ||
| +0.56% | -0.28% | +11.56% | +8.38% | 190M | ||
| -0.64% | -4.33% | -5.79% | -11.21% | 185M | ||
| -0.52% | -2.12% | +8.07% | -0.45% | 174M | ||
| -0.15% | +0.77% | +45.73% | +50.75% | 164M | ||
| -0.10% | 0.00% | -3.26% | +33.12% | 151M | ||
| -1.63% | -4.14% | -35.13% | -24.94% | 139M | ||
| -0.83% | -4.03% | +15.53% | +26.60% | 137M | ||
| Average | -0.93% | -1.79% | +2.16% | +8.85% | ||
| Weighted average by Cap. | -1.27% | -2.77% | -2.01% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.41% | ||
| 2023 | -16.45% | ||
| 2022 | -17.20% | ||
| 2021 | +12.96% | ||
| 2020 | -13.64% | ||
| 2019 | +48.96% | ||
| 2018 | -63.57% | ||
| 2017 | +6.46% | ||
| 2016 | -33.53% | ||
| 2015 | +29.82% | ||
| 2014 | +70.93% | ||
| 2013 | +60.66% | ||
| 2012 | +5.16% | ||
| 2011 | -57.79% | ||
| 2010 | -11.58% |
- Stock Market
- Equities
- 002496 Stock
- Quotes Jiangsu Huifeng Bio Agriculture Co., Ltd.
