JIANGSU JIXIN WIND ENERGY TECHNOLOGY CO., LTD. Quotes Jiangsu JIXIN Wind Energy Technology Co., Ltd.
Equities
601218
CNE1000012R9
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 CNY | +2.11% |
|
+2.42% | -15.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.45 ¥ | 3.41 ¥ | 3.31 ¥ | 3.38 ¥ |
| Volume | 16 435 430 | 26 283 300 | 17 633 200 | 19 082 770 | 16 040 600 |
| Change | +0.91% | +3.60% | -1.16% | -2.93% | +2.11% |
| Opening | 3.27 | 3.32 | 3.46 | 3.40 | 3.33 |
| High | 3.34 | 3.48 | 3.49 | 3.47 | 3.40 |
| Low | 3.23 | 3.30 | 3.38 | 3.29 | 3.30 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.42% | ||
| Current month | +7.99% | ||
| 1 month | +13.04% | ||
| 3 months | +30.00% | ||
| 6 months | -14.21% | ||
| Current year | -15.50% | ||
| 1 year | -15.08% | ||
| 3 years | -7.90% | ||
| 5 years | +9.74% | ||
| 10 years | -30.88% |
Volumes
marketsDaily volume
16 040 600
Avg. Volume 20 sessions
17 952 312
Avg. Volume 20 sessions CNY
60 678 814.56
Avg. Volume 20 sessions USD
8 400 921.20
Record volume 1
298 528 100
Record volume 2
249 684 600
Record volume 3
235 915 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 279 469 855
Capitalization (USD)
454 039 322
Net sales (CNY)
1 389 746 735
Net sales (USD)
192 409 046
Number of employees
1 477
Sales / Employee (CNY)
940 925
Sales / Employee (USD)
130 270
Free-Float
64.47 %
Free-Float capitalization (CNY)
2 129 427 941
Free-Float capitalization (USD)
294 817 169
Average Daily Capital Traded
1.85%
Highs and lows
1 week
3.23
3.49
1 month
2.793.49
Current year
2.284.08
1 year
2.284.08
3 years
2.288.57
5 years
2.288.57
10 years
2.0116.52
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.13
Moving average 50 days
3.17
Moving average 100 days
3.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
60.61
RSI 14 days
57.99
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +2.42% | -15.50% | -15.08% | 454M | ||
| -0.23% | +8.97% | +11.26% | +400.00% | 6.96B | ||
| +1.12% | -1.10% | -2.41% | -19.76% | 4.62B | ||
| +1.02% | -1.00% | -1.00% | -29.79% | 4.17B | ||
| +1.02% | -0.37% | -6.47% | -32.06% | 2.7B | ||
| +3.16% | +13.57% | +25.84% | +440.06% | 2.39B | ||
| +1.17% | +4.72% | -12.51% | -34.60% | 2.06B | ||
| +0.12% | +5.17% | +61.19% | +171.33% | 1.77B | ||
| -0.40% | +3.94% | -28.63% | -35.02% | 1.53B | ||
| +2.67% | -0.29% | -13.54% | -40.62% | 1.54B | ||
| -1.22% | +4.16% | +4.91% | +2.98% | 1.21B | ||
| +2.95% | +9.32% | +33.03% | +441.66% | 1.03B | ||
| +0.39% | -1.83% | -4.04% | -26.44% | 993M | ||
| +1.06% | -1.17% | -29.34% | -32.42% | 985M | ||
| +0.95% | -1.09% | -30.84% | -55.76% | 860M | ||
| +1.38% | -1.71% | -27.83% | -42.47% | 731M | ||
| Average | +1.08% | +1.25% | -2.24% | +68.25% | ||
| Weighted average by Cap. | +0.88% | +2.00% | +2.30% | +116.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | +0.76% | ||
| 2022 | -27.95% | ||
| 2021 | +43.49% | ||
| 2020 | +35.21% | ||
| 2019 | +25.11% | ||
| 2018 | -36.24% | ||
| 2017 | -33.71% | ||
| 2016 | -23.18% | ||
| 2015 | +2.49% | ||
| 2014 | +75.77% | ||
| 2013 | +11.73% | ||
| 2012 | -31.05% | ||
| 2011 | -44.52% |
- Stock Market
- Equities
- 601218 Stock
- Quotes Jiangsu JIXIN Wind Energy Technology Co., Ltd.
