JIANGSU KUANGSHUN PHOTOSENSITIVITY NEW-MATERIAL STOCK CO., LTD. Quotes Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
Equities
300537
CNE100002CS9
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.97 CNY | -5.17% |
|
+19.72% | -8.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.96 ¥ | 16.83 ¥ | 18.84 ¥ | 18.95 ¥ | 17.97 ¥ |
| Volume | 29 406 290 | 30 708 750 | 51 441 710 | 50 398 460 | 34 068 430 |
| Change | +12.99% | -0.77% | +11.94% | +0.58% | -5.17% |
| Opening | 14.86 | 16.27 | 16.76 | 18.07 | 18.12 |
| High | 17.02 | 17.87 | 20.20 | 20.11 | 18.64 |
| Low | 14.22 | 16.26 | 16.76 | 17.65 | 17.85 |
Performance
| 1 day | -5.17% | ||
| 1 week | +19.72% | ||
| 1 month | +18.93% | ||
| 3 months | +16.16% | ||
| 6 months | -7.89% | ||
| Current year | -8.41% | ||
| 1 year | +18.54% | ||
| 3 years | +4.60% | ||
| 5 years | +38.55% |
Volumes
marketsDaily volume
34 068 430
Avg. Volume 20 sessions
18 232 118
Avg. Volume 20 sessions CNY
327 631 160.46
Avg. Volume 20 sessions USD
45 244 880.37
Record volume 1
84 486 250
Record volume 2
82 898 240
Record volume 3
71 359 850
Capital turnover ratio
0.09
Float rotation
0.15
Basic data
Capitalization (CNY)
3 595 784 043
Capitalization (USD)
496 566 989
Net sales (CNY)
509 936 700
Net sales (USD)
70 420 728
Number of employees
520
Sales / Employee (CNY)
980 648
Sales / Employee (USD)
135 424
Free-Float
61.49 %
Free-Float capitalization (CNY)
2 211 093 422
Free-Float capitalization (USD)
305 345 368
Average Daily Capital Traded
9.11%
Highs and lows
1 week
14.22
20.20
1 month
14.2220.20
Current year
10.2120.20
1 year
10.2127.54
3 years
8.8627.54
5 years
8.8631.08
10 years
6.8934.55
Indicators
Moving average 5 days
17.91
Moving average 20 days
15.93
Moving average 50 days
15.65
Moving average 100 days
15.83
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
64.89
RSI 14 days
63.07
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | +19.72% | -8.41% | +18.54% | 497M | ||
| -.--% | -2.10% | +5.24% | -6.95% | 3.85B | ||
| +0.45% | -1.90% | +28.00% | +57.10% | 1.13B | ||
| -.--% | -0.16% | +4.92% | -5.74% | 993M | ||
| -1.18% | -3.91% | +34.41% | +44.64% | 666M | ||
| -0.91% | -1.88% | +18.99% | +21.27% | 663M | ||
| -1.03% | -2.75% | +43.00% | +69.04% | 651M | ||
| +0.64% | -1.95% | -10.13% | -34.64% | 638M | ||
| +3.41% | +8.59% | +40.50% | +67.37% | 609M | ||
| +4.07% | +2.31% | +28.04% | +56.48% | 550M | ||
| -.--% | -1.90% | -11.56% | -5.71% | 399M | ||
| +5.32% | +3.49% | +29.26% | +75.63% | 356M | ||
| +0.73% | +0.33% | -28.37% | -18.99% | 332M | ||
| -1.04% | -1.04% | -2.81% | -5.46% | 321M | ||
| -2.04% | -4.51% | -23.44% | -34.41% | 292M | ||
| +0.81% | +0.99% | -20.20% | -19.39% | 295M | ||
| Average | +0.25% | -0.72% | +7.96% | +17.42% | ||
| Weighted average by Cap. | +0.17% | -1.33% | +10.81% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.41% | ||
| 2023 | +48.08% | ||
| 2022 | -18.56% | ||
| 2021 | -1.15% | ||
| 2020 | -12.73% | ||
| 2019 | +105.22% | ||
| 2018 | -40.98% | ||
| 2017 | -48.94% | ||
| 2016 | +268.78% |
- Stock Market
- Equities
- 300537 Stock
- Quotes Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
